Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-07 |
0.0001 USD |
1,341.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-06 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-05 |
0.0001 USD |
2,230.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-04 |
0.0001 USD |
2,491.9206 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-03 |
0.0001 USD |
1,591.9313 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-02 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-01 |
0.0001 USD |
3,210.4257 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-31 |
0.0001 USD |
2,502.1828 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-30 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-29 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-28 |
0.0001 USD |
1,613.4851 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-27 |
0.0001 USD |
3,226.0933 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-26 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-25 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-24 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-23 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-22 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-21 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-20 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-19 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-18 |
0.0001 USD |
1,963.3742 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-17 |
0.0001 USD |
8,553.7399 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-16 |
0.0002 USD |
23,529.4115 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
5,267.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0001 USD |
4,534.6104 HMC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-13 |
0.0001 USD |
8,134.7844 HMC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0001 USD |
48,780.3150 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-11 |
0.0001 USD |
20,113.2491 HMC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0001 USD |
21,515.1514 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-09 |
0.0001 USD |
72,940.1879 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-08 |
0.0001 USD |
2,257.0447 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-07 |
0.0001 USD |
140,172.9149 HMC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0001 USD |
87,309.7174 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-05 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-04 |
0.0001 USD |
1,982.3224 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-03 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-02 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-01 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-31 |
0.0001 USD |
2,408.8829 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
1,705.9680 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-28 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-27 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-26 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-25 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-23 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-22 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-21 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |