Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0418 WAVES |
0.2800 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-04-10 |
0.0486 WAVES |
29.4264 HKN |
0.0486 WAVES |
0.0473 WAVES |
0.0500 WAVES |
0.0473 WAVES |
| 2020-04-09 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-08 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-07 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-06 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-05 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-04 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-03 |
0.0786 WAVES |
0.1352 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-02 |
0.0786 WAVES |
0.0000 HKN |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-04-01 |
0.0765 WAVES |
54.2703 HKN |
0.0765 WAVES |
0.0744 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-03-31 |
0.0765 WAVES |
54.2703 HKN |
0.0765 WAVES |
0.0744 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-03-30 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-29 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-28 |
0.1922 WAVES |
0.0000 HKN |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2020-03-27 |
0.1454 WAVES |
83.6449 HKN |
0.1454 WAVES |
0.0869 WAVES |
0.2038 WAVES |
0.1922 WAVES |
| 2020-03-26 |
0.1258 WAVES |
49.8590 HKN |
0.1258 WAVES |
0.0915 WAVES |
0.1600 WAVES |
0.0915 WAVES |
| 2020-03-24 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-23 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-22 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-21 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-20 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-19 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-18 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-17 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-16 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-15 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-14 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-13 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-12 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-11 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-10 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-09 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-08 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-06 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-05 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-04 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-03 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-02 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-03-01 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-29 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-28 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-27 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-26 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-25 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-24 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-23 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-22 |
0.0709 WAVES |
0.0000 HKN |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-21 |
0.0680 WAVES |
16.9199 HKN |
0.0680 WAVES |
0.0652 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2020-02-20 |
0.1201 WAVES |
15.4307 HKN |
0.1201 WAVES |
0.0900 WAVES |
0.1502 WAVES |
0.1502 WAVES |