Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-30 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-29 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-28 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-27 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-26 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-25 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-24 |
0.0498 WAVES |
0.0000 HKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-05-23 |
0.0552 WAVES |
13.2482 HKN |
0.0552 WAVES |
0.0498 WAVES |
0.0606 WAVES |
0.0498 WAVES |
| 2020-05-22 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-21 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-20 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-19 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-18 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-17 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-16 |
0.0834 WAVES |
0.0000 HKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-15 |
0.0730 WAVES |
1.6469 HKN |
0.0730 WAVES |
0.0625 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-05-14 |
0.0450 WAVES |
0.0000 HKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-13 |
0.0450 WAVES |
0.0000 HKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-12 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-11 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-10 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-09 |
0.1049 WAVES |
0.0000 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-08 |
0.1049 WAVES |
0.2515 HKN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-05-07 |
0.1015 WAVES |
0.6035 HKN |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-05-06 |
0.1059 WAVES |
5.8679 HKN |
0.1059 WAVES |
0.0900 WAVES |
0.1218 WAVES |
0.1111 WAVES |
| 2020-05-05 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-04 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-03 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-02 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-01 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-30 |
0.0748 WAVES |
0.0000 HKN |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-29 |
0.0566 WAVES |
2.0423 HKN |
0.0566 WAVES |
0.0384 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-04-28 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-27 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-26 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-25 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-24 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-23 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-22 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-21 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-20 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-19 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-18 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-17 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-16 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-15 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-14 |
0.0380 WAVES |
0.0000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-13 |
0.0380 WAVES |
0.8000 HKN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-12 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |