Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-06-07 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-06-06 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-06-05 |
0.3782 USD |
0.0000 HKN |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2020-06-04 |
0.2926 USD |
16.6512 HKN |
0.2926 USD |
0.1519 USD |
0.4333 USD |
0.3782 USD |
| 2020-06-03 |
0.1196 USD |
0.0000 HKN |
0.1196 USD |
0.1196 USD |
0.1196 USD |
0.1196 USD |
| 2020-06-02 |
0.1333 USD |
9.3877 HKN |
0.1333 USD |
0.1196 USD |
0.1470 USD |
0.1196 USD |
| 2020-06-01 |
0.0800 USD |
37.8693 HKN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-05-31 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-30 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-29 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-28 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-27 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-26 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-25 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-24 |
0.0468 USD |
0.0000 HKN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2020-05-23 |
0.0523 USD |
163.0978 HKN |
0.0523 USD |
0.0468 USD |
0.0579 USD |
0.0468 USD |
| 2020-05-22 |
0.1137 USD |
0.0000 HKN |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2020-05-21 |
0.1137 USD |
1.0011 HKN |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2020-05-20 |
0.1063 USD |
0.0000 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-19 |
0.1063 USD |
0.0000 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-18 |
0.1063 USD |
0.0000 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-17 |
0.1063 USD |
0.0000 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-16 |
0.1063 USD |
0.0000 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-15 |
0.1063 USD |
98.5963 HKN |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-05-14 |
0.0578 USD |
0.0000 HKN |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2020-05-13 |
0.0622 USD |
99.7236 HKN |
0.0622 USD |
0.0578 USD |
0.0666 USD |
0.0578 USD |
| 2020-05-12 |
0.0621 USD |
1.7461 HKN |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2020-05-11 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-10 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-09 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-08 |
0.0993 USD |
0.0000 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-07 |
0.0993 USD |
1.2036 HKN |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-05-06 |
0.1112 USD |
6.1025 HKN |
0.1112 USD |
0.1057 USD |
0.1167 USD |
0.1167 USD |
| 2020-05-05 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-04 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-03 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-02 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-01 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-30 |
0.0610 USD |
0.0000 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-29 |
0.0610 USD |
6.2971 HKN |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-04-28 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-27 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-26 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-25 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-24 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-23 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-22 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-21 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2020-04-20 |
0.0635 USD |
0.0000 HKN |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |