Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.2204 USD |
0.0000 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-14 |
0.2204 USD |
0.4825 HKN |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-13 |
0.2208 USD |
0.4764 HKN |
0.2208 USD |
0.2208 USD |
0.2208 USD |
0.2208 USD |
| 2020-09-12 |
0.2800 USD |
0.0000 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-11 |
0.2800 USD |
0.0000 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-10 |
0.2800 USD |
0.3580 HKN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-09-09 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-08 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-07 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-06 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-05 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-04 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-03 |
0.3281 USD |
0.0000 HKN |
0.3281 USD |
0.3281 USD |
0.3281 USD |
0.3281 USD |
| 2020-09-02 |
0.3630 USD |
0.5706 HKN |
0.3630 USD |
0.3281 USD |
0.3980 USD |
0.3281 USD |
| 2020-09-01 |
0.3980 USD |
14.7448 HKN |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2020-08-31 |
0.5928 USD |
265.1131 HKN |
0.5928 USD |
0.1857 USD |
1.0000 USD |
0.3980 USD |
| 2020-08-30 |
0.3118 USD |
98.8440 HKN |
0.3118 USD |
0.1857 USD |
0.4380 USD |
0.4380 USD |
| 2020-08-29 |
0.0904 USD |
0.0000 HKN |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2020-08-28 |
0.0904 USD |
31.9875 HKN |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2020-08-27 |
0.1320 USD |
81.6430 HKN |
0.1320 USD |
0.0800 USD |
0.1840 USD |
0.0800 USD |
| 2020-08-26 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-25 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-24 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-23 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-22 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-21 |
0.0808 USD |
0.0000 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-20 |
0.0808 USD |
27.9551 HKN |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2020-08-19 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-18 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-17 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-16 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-15 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-14 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-13 |
0.1044 USD |
0.0000 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-12 |
0.1044 USD |
1.0484 HKN |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2020-08-11 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-10 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-09 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-08 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-07 |
0.1075 USD |
0.0000 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-06 |
0.1075 USD |
1.0128 HKN |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2020-08-05 |
0.2914 USD |
0.0000 HKN |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-04 |
0.2914 USD |
13.6984 HKN |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-03 |
0.2377 USD |
61.2734 HKN |
0.2377 USD |
0.1840 USD |
0.2914 USD |
0.2914 USD |
| 2020-08-02 |
0.0801 USD |
0.0000 HKN |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-08-01 |
0.1130 USD |
461.1314 HKN |
0.1130 USD |
0.0580 USD |
0.1680 USD |
0.0801 USD |
| 2020-07-31 |
0.3720 USD |
9.0092 HKN |
0.3720 USD |
0.3640 USD |
0.3800 USD |
0.3800 USD |
| 2020-07-30 |
0.3043 USD |
563.2531 HKN |
0.3043 USD |
0.1480 USD |
0.4606 USD |
0.3100 USD |
| 2020-07-29 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-28 |
0.1380 USD |
0.0000 HKN |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |