Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-04-03 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-04-02 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-04-01 |
0.1100 USD |
0.0000 HKN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-31 |
0.1100 USD |
0.0000 HKN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-30 |
0.2315 USD |
521.0862 HKN |
0.2315 USD |
0.0630 USD |
0.4000 USD |
0.1100 USD |
| 2021-03-29 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-28 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-27 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-26 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-25 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-24 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-23 |
0.4000 USD |
0.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-22 |
0.4000 USD |
19.0000 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-21 |
0.4000 USD |
6.0357 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-20 |
0.4000 USD |
5.7500 HKN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-19 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-18 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-17 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-16 |
0.5000 USD |
19.1787 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-15 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-14 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-13 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-12 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-11 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-10 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-09 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-08 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-07 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-06 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-05 |
0.5000 USD |
0.0000 HKN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-04 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-03 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-02 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-01 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-28 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-27 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-26 |
0.3500 USD |
12.1831 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-25 |
0.3500 USD |
12.1831 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-24 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-23 |
0.7000 USD |
1.2378 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-22 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-21 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-20 |
0.7000 USD |
0.0000 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-19 |
0.7000 USD |
0.3125 HKN |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-18 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-17 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-16 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-15 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2021-02-14 |
0.3704 USD |
0.0000 HKN |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |