Identifier on Yobit: hkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-23 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-22 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-21 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-20 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-19 |
0.3300 USD |
0.0000 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-18 |
0.3300 USD |
5.2043 HKN |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-17 |
0.3400 USD |
4.3945 HKN |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2021-05-16 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-15 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-14 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-13 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-12 |
0.3500 USD |
0.4837 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-11 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-10 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-09 |
0.3500 USD |
20.9015 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-08 |
0.6500 USD |
0.0000 HKN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-05-07 |
0.6500 USD |
0.0000 HKN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-05-06 |
0.5000 USD |
11.3522 HKN |
0.5000 USD |
0.3500 USD |
0.6500 USD |
0.6500 USD |
| 2021-05-05 |
0.3500 USD |
1.2540 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-04 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-03 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-02 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-01 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-30 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-29 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-28 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-27 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-26 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-25 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-24 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-23 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-22 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-21 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-20 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-19 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-18 |
0.3500 USD |
0.0000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-17 |
0.3500 USD |
2.5000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-16 |
0.3500 USD |
2.5000 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-15 |
0.4500 USD |
0.0000 HKN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-04-14 |
0.4500 USD |
0.0000 HKN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-04-13 |
0.4500 USD |
0.0000 HKN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-04-12 |
0.4500 USD |
0.0000 HKN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-04-11 |
0.4500 USD |
0.0000 HKN |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-04-10 |
0.3500 USD |
6.4870 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-09 |
0.3700 USD |
0.0000 HKN |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-04-08 |
0.3700 USD |
0.0000 HKN |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2021-04-07 |
4.1750 USD |
218.9110 HKN |
4.1750 USD |
0.3500 USD |
8.0000 USD |
0.3600 USD |
| 2021-04-06 |
4.1750 USD |
215.8417 HKN |
4.1750 USD |
0.3500 USD |
8.0000 USD |
0.3500 USD |
| 2021-04-05 |
0.3500 USD |
2.2229 HKN |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |