Identifier on Yobit: hkn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
83.0342 DOGE |
0.0000 HKN |
83.0342 DOGE |
83.0342 DOGE |
83.0342 DOGE |
83.0342 DOGE |
| 2019-04-03 |
83.0342 DOGE |
0.0000 HKN |
83.0342 DOGE |
83.0342 DOGE |
83.0342 DOGE |
83.0342 DOGE |
| 2019-04-02 |
78.5186 DOGE |
13.7899 HKN |
78.5186 DOGE |
74.0031 DOGE |
83.0342 DOGE |
83.0342 DOGE |
| 2019-04-01 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-31 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-30 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-29 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-28 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-27 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-26 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-25 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-24 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-23 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-22 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-21 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-20 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-19 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-18 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-17 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-16 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-15 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-14 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-13 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-12 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-11 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-10 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-09 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-08 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-07 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-06 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-05 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-04 |
74.0031 DOGE |
16.0044 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-03 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-02 |
74.0031 DOGE |
0.9700 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-03-01 |
109.8852 DOGE |
0.0000 HKN |
109.8852 DOGE |
109.8852 DOGE |
109.8852 DOGE |
109.8852 DOGE |
| 2019-02-28 |
91.9442 DOGE |
4.2870 HKN |
91.9442 DOGE |
74.0031 DOGE |
109.8852 DOGE |
109.8852 DOGE |
| 2019-02-27 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-26 |
74.5031 DOGE |
0.7961 HKN |
74.5031 DOGE |
74.0031 DOGE |
75.0031 DOGE |
74.0031 DOGE |
| 2019-02-25 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-24 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-23 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-22 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-21 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-20 |
74.0031 DOGE |
0.0000 HKN |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2019-02-19 |
74.0048 DOGE |
1.3500 HKN |
74.0048 DOGE |
74.0048 DOGE |
74.0048 DOGE |
74.0048 DOGE |
| 2019-02-18 |
74.0048 DOGE |
2.3887 HKN |
74.0048 DOGE |
74.0048 DOGE |
74.0048 DOGE |
74.0048 DOGE |
| 2019-02-17 |
123.9726 DOGE |
0.0000 HKN |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
| 2019-02-16 |
123.9726 DOGE |
0.0000 HKN |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
| 2019-02-15 |
123.9726 DOGE |
0.0000 HKN |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
| 2019-02-14 |
123.9726 DOGE |
0.0000 HKN |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |
123.9726 DOGE |