Identifier on Yobit: hkn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-12 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-11 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-10 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-09 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-08 |
1.6406 DOGE |
0.0000 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-07 |
1.6406 DOGE |
15.4084 HKN |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
1.6406 DOGE |
| 2021-02-06 |
17.2282 DOGE |
3.2126 HKN |
17.2282 DOGE |
17.2282 DOGE |
17.2282 DOGE |
17.2282 DOGE |
| 2021-02-05 |
17.2282 DOGE |
44.7412 HKN |
17.2282 DOGE |
17.2282 DOGE |
17.2282 DOGE |
17.2282 DOGE |
| 2021-02-04 |
5.2120 DOGE |
0.0000 HKN |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-02-03 |
5.2120 DOGE |
0.0000 HKN |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-02-02 |
5.2120 DOGE |
0.0000 HKN |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-02-01 |
5.2120 DOGE |
0.0000 HKN |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-01-31 |
5.2120 DOGE |
10.0000 HKN |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-01-30 |
3.1389 DOGE |
37.2086 HKN |
3.1389 DOGE |
1.0658 DOGE |
5.2120 DOGE |
5.2120 DOGE |
| 2021-01-29 |
5.6085 DOGE |
312.2249 HKN |
5.6085 DOGE |
5.0000 DOGE |
6.2170 DOGE |
5.2120 DOGE |
| 2021-01-28 |
12.0000 DOGE |
3.5536 HKN |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-01-27 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-26 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-25 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-24 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-23 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-22 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-21 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-20 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-19 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-18 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-17 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-16 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-15 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-14 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-13 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-12 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-11 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-10 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-09 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-08 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-07 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-06 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-05 |
17.2800 DOGE |
0.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-04 |
17.2800 DOGE |
3.0000 HKN |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
17.2800 DOGE |
| 2021-01-03 |
17.1584 DOGE |
3.1643 HKN |
17.1584 DOGE |
16.0061 DOGE |
18.3107 DOGE |
16.0061 DOGE |
| 2021-01-02 |
24.9000 DOGE |
20.1916 HKN |
24.9000 DOGE |
19.8000 DOGE |
30.0000 DOGE |
19.8000 DOGE |
| 2021-01-01 |
30.4551 DOGE |
19.8217 HKN |
30.4551 DOGE |
30.0000 DOGE |
30.9102 DOGE |
30.0000 DOGE |
| 2020-12-31 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-30 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-29 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-28 |
30.9102 DOGE |
0.0000 HKN |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
30.9102 DOGE |
| 2020-12-27 |
30.9149 DOGE |
18.9416 HKN |
30.9149 DOGE |
30.9102 DOGE |
30.9196 DOGE |
30.9102 DOGE |
| 2020-12-26 |
40.6333 DOGE |
0.0000 HKN |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |
40.6333 DOGE |