Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0116 DOGE |
527.8515 HEX |
0.0116 DOGE |
0.0052 DOGE |
0.0180 DOGE |
0.0167 DOGE |
| 2024-04-18 |
0.0116 DOGE |
527.8515 HEX |
0.0116 DOGE |
0.0052 DOGE |
0.0180 DOGE |
0.0167 DOGE |
| 2024-04-17 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-16 |
0.0121 DOGE |
50.0658 HEX |
0.0121 DOGE |
0.0052 DOGE |
0.0189 DOGE |
0.0052 DOGE |
| 2024-04-15 |
0.0121 DOGE |
50.0658 HEX |
0.0121 DOGE |
0.0052 DOGE |
0.0189 DOGE |
0.0052 DOGE |
| 2024-04-14 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-13 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-12 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-11 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-10 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-09 |
0.0133 DOGE |
99.9792 HEX |
0.0133 DOGE |
0.0052 DOGE |
0.0215 DOGE |
0.0052 DOGE |
| 2024-04-08 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-07 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-06 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-05 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-04 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-03 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-02 |
0.0052 DOGE |
0.0000 HEX |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-04-01 |
0.0103 DOGE |
96,391.8237 HEX |
0.0103 DOGE |
0.0052 DOGE |
0.0153 DOGE |
0.0052 DOGE |
| 2024-03-31 |
0.0123 DOGE |
2.9248 HEX |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-03-30 |
0.0123 DOGE |
1.0000 HEX |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2024-03-29 |
0.0130 DOGE |
3.8876 HEX |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-03-28 |
0.0170 DOGE |
0.0000 HEX |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-27 |
0.0170 DOGE |
0.0000 HEX |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-03-26 |
0.0425 DOGE |
0.0000 HEX |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2024-03-25 |
0.0303 DOGE |
2.5347 HEX |
0.0303 DOGE |
0.0180 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2024-03-24 |
0.0303 DOGE |
2.5347 HEX |
0.0303 DOGE |
0.0180 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2024-03-23 |
0.0172 DOGE |
0.0000 HEX |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2024-03-22 |
0.0172 DOGE |
0.0000 HEX |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2024-03-21 |
0.0172 DOGE |
0.0000 HEX |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2024-03-20 |
0.0172 DOGE |
3.7989 HEX |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2024-03-19 |
0.0229 DOGE |
0.0000 HEX |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2024-03-18 |
0.0229 DOGE |
1,642.2662 HEX |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2024-03-17 |
0.0229 DOGE |
0.0755 HEX |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2024-03-16 |
0.0176 DOGE |
0.0983 HEX |
0.0176 DOGE |
0.0123 DOGE |
0.0229 DOGE |
0.0229 DOGE |
| 2024-03-15 |
0.0176 DOGE |
447.9757 HEX |
0.0176 DOGE |
0.0123 DOGE |
0.0229 DOGE |
0.0123 DOGE |
| 2024-03-14 |
0.0250 DOGE |
1,000.0000 HEX |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-03-13 |
0.0311 DOGE |
4,617.4858 HEX |
0.0311 DOGE |
0.0123 DOGE |
0.0500 DOGE |
0.0123 DOGE |
| 2024-03-12 |
0.0500 DOGE |
0.0000 HEX |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-11 |
0.0500 DOGE |
0.0008 HEX |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-10 |
0.0670 DOGE |
17.0733 HEX |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2024-03-09 |
0.0670 DOGE |
0.0232 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2024-03-08 |
0.0690 DOGE |
8.7756 HEX |
0.0690 DOGE |
0.0670 DOGE |
0.0710 DOGE |
0.0670 DOGE |
| 2024-03-07 |
0.0695 DOGE |
26.9070 HEX |
0.0695 DOGE |
0.0680 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-03-06 |
0.0700 DOGE |
59.6244 HEX |
0.0700 DOGE |
0.0660 DOGE |
0.0740 DOGE |
0.0680 DOGE |
| 2024-03-05 |
0.0615 DOGE |
249.2001 HEX |
0.0615 DOGE |
0.0570 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2024-03-04 |
0.0675 DOGE |
126.2278 HEX |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0660 DOGE |
| 2024-03-03 |
0.0695 DOGE |
58.9105 HEX |
0.0695 DOGE |
0.0660 DOGE |
0.0730 DOGE |
0.0660 DOGE |
| 2024-03-02 |
0.0693 DOGE |
75.9007 HEX |
0.0693 DOGE |
0.0665 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-03-01 |
0.0780 DOGE |
50.2622 HEX |
0.0780 DOGE |
0.0740 DOGE |
0.0820 DOGE |
0.0780 DOGE |