Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-10 |
0.0034 USD |
31.9212 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-09 |
0.0034 USD |
31.6151 HEDG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-08 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-07 |
0.0034 USD |
0.0000 HEDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-06 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-05 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-04 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-03 |
0.0036 USD |
0.0000 HEDG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-02 |
0.0037 USD |
34.9772 HEDG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-04-01 |
0.0037 USD |
0.0000 HEDG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-31 |
0.0038 USD |
30.2881 HEDG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-03-30 |
0.0039 USD |
26.7571 HEDG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-29 |
0.0039 USD |
26.7571 HEDG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-28 |
0.0040 USD |
27.5894 HEDG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-27 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-26 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-25 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-24 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-23 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-22 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-21 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-20 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-19 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-18 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-17 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-16 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-15 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-14 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-13 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-12 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-11 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-10 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-09 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-08 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-07 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-06 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-05 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-04 |
0.0041 USD |
56.0294 HEDG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-03-03 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-02 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-01 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-28 |
0.0043 USD |
30.5684 HEDG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-27 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-26 |
0.0043 USD |
0.0000 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-25 |
0.0045 USD |
76.4231 HEDG |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-02-24 |
0.0047 USD |
27.4556 HEDG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-02-23 |
0.0047 USD |
0.0000 HEDG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-22 |
0.0047 USD |
0.0000 HEDG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-21 |
0.0048 USD |
0.0000 HEDG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |