Identifier on Yobit: hedg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0051 USD |
31.8889 HEDG |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-07-21 |
0.0050 USD |
200.8311 HEDG |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-20 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-19 |
0.0046 USD |
0.0000 HEDG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-18 |
0.0045 USD |
23.0103 HEDG |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-17 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-16 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-15 |
0.0044 USD |
0.0000 HEDG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-14 |
0.0044 USD |
50.0705 HEDG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-13 |
0.0043 USD |
25.3400 HEDG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-12 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-11 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-10 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-09 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-08 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-07 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-06 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-05 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-04 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-03 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-02 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-01 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-30 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-29 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-28 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-27 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-26 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-25 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-23 |
0.0040 USD |
0.0000 HEDG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-22 |
0.0041 USD |
62.6433 HEDG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-21 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-20 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-19 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-18 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-17 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-16 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-15 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-14 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-13 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-12 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-11 |
0.0045 USD |
0.0000 HEDG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-10 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-09 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-08 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-07 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-06 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-05 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-04 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-03 |
0.0042 USD |
0.0000 HEDG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-02 |
0.0042 USD |
24.6470 HEDG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |