Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0303 WAVES |
8.8188 HDG |
0.0303 WAVES |
0.0284 WAVES |
0.0322 WAVES |
0.0291 WAVES |
| 2019-12-21 |
0.0734 WAVES |
204.2109 HDG |
0.0734 WAVES |
0.0307 WAVES |
0.1160 WAVES |
0.0664 WAVES |
| 2019-12-20 |
0.0857 WAVES |
159.8843 HDG |
0.0857 WAVES |
0.0355 WAVES |
0.1359 WAVES |
0.1070 WAVES |
| 2019-12-19 |
0.0770 WAVES |
13.6159 HDG |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2019-12-18 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-17 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-16 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-15 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-14 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-13 |
0.0860 WAVES |
0.0000 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-12 |
0.0860 WAVES |
11.6289 HDG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-12-11 |
0.0807 WAVES |
0.0000 HDG |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-10 |
0.0807 WAVES |
0.0000 HDG |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-09 |
0.0807 WAVES |
0.0000 HDG |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-08 |
0.0807 WAVES |
0.0000 HDG |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-07 |
0.0592 WAVES |
5.4634 HDG |
0.0592 WAVES |
0.0376 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-12-06 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-05 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-04 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-03 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-02 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-01 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-30 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-29 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-28 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-27 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-26 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-25 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-24 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-23 |
0.0400 WAVES |
0.0000 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-22 |
0.0400 WAVES |
0.2499 HDG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-21 |
0.0423 WAVES |
0.0000 HDG |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-11-20 |
0.0423 WAVES |
0.0000 HDG |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-11-19 |
0.0423 WAVES |
0.0000 HDG |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-11-18 |
0.0423 WAVES |
0.0000 HDG |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-11-17 |
0.0423 WAVES |
0.2367 HDG |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-11-16 |
0.0408 WAVES |
43.4958 HDG |
0.0408 WAVES |
0.0360 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2019-11-15 |
0.0494 WAVES |
1.5760 HDG |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-11-14 |
0.0574 WAVES |
0.0000 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-13 |
0.0574 WAVES |
0.0000 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-12 |
0.0574 WAVES |
0.0000 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-11 |
0.0574 WAVES |
0.0000 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-10 |
0.0574 WAVES |
0.0000 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-09 |
0.0574 WAVES |
0.0019 HDG |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-11-08 |
0.0716 WAVES |
0.0000 HDG |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-07 |
0.0716 WAVES |
0.0000 HDG |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-06 |
0.0716 WAVES |
0.0000 HDG |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-05 |
0.0716 WAVES |
0.0000 HDG |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-04 |
0.0493 WAVES |
7.7496 HDG |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2019-11-03 |
0.0381 WAVES |
0.0000 HDG |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |