Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0397 WAVES |
0.0000 HDG |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-04-21 |
0.0414 WAVES |
273.6718 HDG |
0.0414 WAVES |
0.0216 WAVES |
0.0612 WAVES |
0.0397 WAVES |
| 2020-04-20 |
0.0228 WAVES |
0.0000 HDG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-04-19 |
0.0228 WAVES |
0.0000 HDG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-04-18 |
0.0228 WAVES |
0.0000 HDG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2020-04-17 |
0.0245 WAVES |
6.9999 HDG |
0.0245 WAVES |
0.0228 WAVES |
0.0263 WAVES |
0.0228 WAVES |
| 2020-04-16 |
0.0297 WAVES |
4.3893 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2020-04-15 |
0.0222 WAVES |
0.0000 HDG |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-04-14 |
0.0295 WAVES |
7.1990 HDG |
0.0295 WAVES |
0.0222 WAVES |
0.0369 WAVES |
0.0222 WAVES |
| 2020-04-13 |
0.0295 WAVES |
7.1990 HDG |
0.0295 WAVES |
0.0222 WAVES |
0.0369 WAVES |
0.0222 WAVES |
| 2020-04-12 |
0.0312 WAVES |
0.0000 HDG |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-04-11 |
0.0312 WAVES |
0.0000 HDG |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-04-10 |
0.0312 WAVES |
0.0000 HDG |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-04-09 |
0.0312 WAVES |
0.0000 HDG |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-04-08 |
0.0289 WAVES |
4.5333 HDG |
0.0289 WAVES |
0.0266 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-04-07 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-06 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-05 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-04 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-03 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-02 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-04-01 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-31 |
0.0276 WAVES |
7.1018 HDG |
0.0276 WAVES |
0.0252 WAVES |
0.0300 WAVES |
0.0252 WAVES |
| 2020-03-30 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-29 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-28 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-27 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-26 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-24 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-23 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-22 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-21 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-20 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-19 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-18 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-17 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-16 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-15 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-14 |
0.0381 WAVES |
0.8754 HDG |
0.0381 WAVES |
0.0300 WAVES |
0.0462 WAVES |
0.0300 WAVES |
| 2020-03-13 |
0.0462 WAVES |
0.0000 HDG |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-03-12 |
0.0462 WAVES |
1.8907 HDG |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-03-11 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-10 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-09 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-08 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-06 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-05 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-04 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-03 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-03-02 |
0.0252 WAVES |
0.0000 HDG |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |