Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0137 WAVES |
6.4129 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-30 |
0.0137 WAVES |
1.6896 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-29 |
0.0137 WAVES |
0.9307 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-28 |
0.0137 WAVES |
3.8543 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-27 |
0.0137 WAVES |
0.4275 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-26 |
0.0137 WAVES |
0.1985 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-25 |
0.0137 WAVES |
0.1345 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-24 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-23 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-22 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-21 |
0.0137 WAVES |
0.0000 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-20 |
0.0137 WAVES |
0.5852 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-19 |
0.0137 WAVES |
2.7533 HDG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-04-18 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-17 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-16 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-15 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-14 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-13 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-12 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-11 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-10 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-09 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-08 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-07 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-06 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-05 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-04 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-03 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-02 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-01 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-31 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-30 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-29 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-28 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-27 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-26 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-25 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-24 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-23 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-22 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-21 |
0.0129 WAVES |
0.0000 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-20 |
0.0116 WAVES |
0.0285 HDG |
0.0116 WAVES |
0.0103 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-19 |
0.0129 WAVES |
0.0561 HDG |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-18 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-17 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-16 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-15 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-14 |
0.0066 WAVES |
0.0000 HDG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-13 |
0.0071 WAVES |
3.4492 HDG |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |