Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0386 WAVES |
0.0000 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2025-11-01 |
0.0386 WAVES |
5.7958 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2025-10-31 |
0.0386 WAVES |
2.2887 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2025-10-30 |
0.0386 WAVES |
1.9270 HDG |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2025-10-29 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-28 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-27 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-26 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-25 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-24 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-23 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-22 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-21 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-20 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-19 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-18 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-17 |
0.0370 WAVES |
0.9980 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-16 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-15 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-14 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-13 |
0.0370 WAVES |
0.0000 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-12 |
0.0370 WAVES |
1.0416 HDG |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-11 |
0.0298 WAVES |
4.1257 HDG |
0.0298 WAVES |
0.0226 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-10-10 |
0.0240 WAVES |
0.9398 HDG |
0.0240 WAVES |
0.0226 WAVES |
0.0255 WAVES |
0.0226 WAVES |
| 2025-10-09 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-08 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-07 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-06 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-05 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-03 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-02 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-10-01 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-30 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-29 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-27 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-26 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-25 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-24 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-22 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-20 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-19 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-18 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-17 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-16 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-15 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-14 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-13 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-12 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-11 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2025-09-10 |
0.0255 WAVES |
0.0000 HDG |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |