Identifier on Yobit: hdg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-17 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-16 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-15 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-14 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-13 |
19.7592 DOGE |
0.0000 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-12 |
19.7592 DOGE |
2.9990 HDG |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
19.7592 DOGE |
| 2019-12-11 |
29.2325 DOGE |
0.0000 HDG |
29.2325 DOGE |
29.2325 DOGE |
29.2325 DOGE |
29.2325 DOGE |
| 2019-12-10 |
29.2325 DOGE |
0.0000 HDG |
29.2325 DOGE |
29.2325 DOGE |
29.2325 DOGE |
29.2325 DOGE |
| 2019-12-09 |
39.0787 DOGE |
3.5943 HDG |
39.0787 DOGE |
29.2325 DOGE |
48.9249 DOGE |
29.2325 DOGE |
| 2019-12-08 |
58.8633 DOGE |
5.1386 HDG |
58.8633 DOGE |
30.0896 DOGE |
87.6369 DOGE |
48.9249 DOGE |
| 2019-12-07 |
15.8556 DOGE |
24.4415 HDG |
15.8556 DOGE |
9.9560 DOGE |
21.7553 DOGE |
21.7553 DOGE |
| 2019-12-06 |
9.0000 DOGE |
38.8889 HDG |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-12-05 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-04 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-03 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-02 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-12-01 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-30 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-29 |
11.6809 DOGE |
0.0000 HDG |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-28 |
10.7075 DOGE |
57.1012 HDG |
10.7075 DOGE |
9.7341 DOGE |
11.6809 DOGE |
11.6809 DOGE |
| 2019-11-27 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-26 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-25 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-24 |
16.1394 DOGE |
0.0000 HDG |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-23 |
13.0697 DOGE |
150.2640 HDG |
13.0697 DOGE |
10.0000 DOGE |
16.1394 DOGE |
16.1394 DOGE |
| 2019-11-22 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-21 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-20 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-19 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-18 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-17 |
10.4400 DOGE |
0.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-16 |
10.4400 DOGE |
36.0000 HDG |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
10.4400 DOGE |
| 2019-11-15 |
14.7647 DOGE |
1.5760 HDG |
14.7647 DOGE |
14.7647 DOGE |
14.7647 DOGE |
14.7647 DOGE |
| 2019-11-14 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-13 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-12 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-11 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-10 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-09 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-08 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-07 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-06 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-05 |
18.7000 DOGE |
0.0000 HDG |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
18.7000 DOGE |
| 2019-11-04 |
13.4108 DOGE |
1,045.7109 HDG |
13.4108 DOGE |
10.4400 DOGE |
16.3817 DOGE |
15.5355 DOGE |
| 2019-11-03 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-11-02 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-11-01 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-31 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
| 2019-10-30 |
11.4349 DOGE |
0.0000 HDG |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |
11.4349 DOGE |