Identifier on Yobit: hdg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
17.3742 DOGE |
0.0000 HDG |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
| 2020-03-29 |
17.3742 DOGE |
0.0000 HDG |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
| 2020-03-28 |
17.3742 DOGE |
0.0000 HDG |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
| 2020-03-27 |
17.3742 DOGE |
0.0000 HDG |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
| 2020-03-26 |
17.3742 DOGE |
0.5767 HDG |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
17.3742 DOGE |
| 2020-03-24 |
17.4471 DOGE |
0.0000 HDG |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
| 2020-03-23 |
17.4471 DOGE |
0.0000 HDG |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
| 2020-03-22 |
17.4471 DOGE |
15.0000 HDG |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
| 2020-03-21 |
17.4471 DOGE |
0.0000 HDG |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
| 2020-03-20 |
17.4471 DOGE |
5.2450 HDG |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
17.4471 DOGE |
| 2020-03-19 |
10.9857 DOGE |
0.0000 HDG |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
| 2020-03-18 |
10.9857 DOGE |
0.0000 HDG |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
| 2020-03-17 |
10.9857 DOGE |
0.0000 HDG |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
| 2020-03-16 |
10.9857 DOGE |
0.0000 HDG |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
| 2020-03-15 |
10.9857 DOGE |
0.0000 HDG |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
10.9857 DOGE |
| 2020-03-14 |
16.5000 DOGE |
126.3320 HDG |
16.5000 DOGE |
5.0000 DOGE |
28.0000 DOGE |
10.9857 DOGE |
| 2020-03-13 |
28.0000 DOGE |
0.0000 HDG |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-03-12 |
28.0000 DOGE |
6.2216 HDG |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-03-11 |
32.8000 DOGE |
0.0000 HDG |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
| 2020-03-10 |
32.8000 DOGE |
0.0000 HDG |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
| 2020-03-09 |
32.8000 DOGE |
0.0000 HDG |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
32.8000 DOGE |
| 2020-03-08 |
41.6400 DOGE |
125.4148 HDG |
41.6400 DOGE |
32.8000 DOGE |
50.4800 DOGE |
32.8000 DOGE |
| 2020-03-06 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-03-05 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-03-04 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-03-03 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-03-02 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-03-01 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-29 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-28 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-27 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-26 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-25 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-24 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-23 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-22 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-21 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-20 |
22.1509 DOGE |
0.0000 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-19 |
22.1509 DOGE |
0.9029 HDG |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
22.1509 DOGE |
| 2020-02-18 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-17 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-16 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-15 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-14 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-13 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-12 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-11 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-10 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-09 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
| 2020-02-08 |
14.9870 DOGE |
0.0000 HDG |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |
14.9870 DOGE |