Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2026-01-05 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2026-01-04 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2026-01-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2026-01-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2026-01-01 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-12-30 |
0.0168 |
12,810.1398 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2025-12-29 |
0.0179 |
12,034.2793 |
0.0179 |
0.0165 |
0.0192 |
0.0165 |
| 2025-12-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2025-12-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2025-12-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2025-12-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2025-12-24 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2025-12-23 |
0.0196 |
2,696.2033 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2025-12-22 |
0.0200 |
187.6989 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-19 |
0.0200 |
5.0577 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-15 |
0.0200 |
10.2635 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-14 |
0.0200 |
5.0458 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-13 |
0.0200 |
5.3089 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-11 |
0.0200 |
223.1187 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-12-06 |
0.0211 |
1,435.6637 |
0.0211 |
0.0200 |
0.0222 |
0.0200 |
| 2025-12-05 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-12-04 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-12-03 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-12-01 |
0.0227 |
26.7746 |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2025-11-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-11-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-11-28 |
0.0231 |
24.5545 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2025-11-27 |
0.0231 |
24.5545 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2025-11-25 |
0.0236 |
18.5758 |
0.0236 |
0.0232 |
0.0240 |
0.0240 |
| 2025-11-24 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-21 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-20 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-19 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-18 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-17 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-16 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-15 |
0.0232 |
4.3289 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-14 |
0.0232 |
4.3289 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |