Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0065 |
0.0000 HALLO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-25 |
0.0062 |
441.5531 HALLO |
0.0062 |
0.0058 |
0.0065 |
0.0065 |
| 2019-05-24 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-23 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-22 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-21 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-20 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-19 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-18 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-17 |
0.0059 |
0.0000 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-16 |
0.0058 |
12,066.6256 HALLO |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2019-05-15 |
0.0057 |
52,079.2082 HALLO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-14 |
0.0056 |
43,732.6668 HALLO |
0.0056 |
0.0054 |
0.0059 |
0.0057 |
| 2019-05-13 |
0.0059 |
2,230.5650 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-12 |
0.0059 |
2,045.7536 HALLO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-11 |
0.0057 |
2,046.0207 HALLO |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2019-05-10 |
0.0060 |
307.2359 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-09 |
0.0060 |
1,864.5584 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-08 |
0.0054 |
0.0000 HALLO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-07 |
0.0054 |
0.0000 HALLO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-06 |
0.0054 |
100.0000 HALLO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-05 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-04 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-03 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-02 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-01 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-30 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-29 |
0.0059 |
869.9161 HALLO |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2019-04-28 |
0.0063 |
0.0000 HALLO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-27 |
0.0063 |
0.0000 HALLO |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-26 |
0.0059 |
5,610.4573 HALLO |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2019-04-25 |
0.0059 |
975.7186 HALLO |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2019-04-24 |
0.0056 |
1,646.6254 HALLO |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2019-04-23 |
0.0057 |
0.0000 HALLO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-22 |
0.0057 |
5,686.7998 HALLO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-21 |
0.0057 |
593.3393 HALLO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-20 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-19 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-18 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-17 |
0.0064 |
156.2388 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-16 |
0.0064 |
15.6240 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-15 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-14 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-13 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-12 |
0.0058 |
1,298.8232 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-04-11 |
0.0058 |
2,161.2526 HALLO |
0.0058 |
0.0056 |
0.0061 |
0.0056 |
| 2019-04-10 |
0.0062 |
20.0000 HALLO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-09 |
0.0065 |
406.7769 HALLO |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2019-04-08 |
0.0069 |
905.9124 HALLO |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2019-04-07 |
0.0070 |
15,000.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |