Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-27 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-26 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-25 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-24 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-23 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-22 |
0.0180 WAVES |
0.0063 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-21 |
0.0450 WAVES |
0.0116 GVT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-06-20 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-19 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-18 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-17 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-16 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-15 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-14 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-13 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-12 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-11 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-10 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-09 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-08 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-07 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-06 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-05 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-04 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-03 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-02 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-06-01 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-31 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-30 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-29 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-28 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-27 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-26 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-25 |
0.0070 WAVES |
0.0000 GVT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-05-24 |
0.0335 WAVES |
26.2504 GVT |
0.0335 WAVES |
0.0070 WAVES |
0.0600 WAVES |
0.0070 WAVES |
| 2022-05-23 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-22 |
0.0300 WAVES |
0.7300 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-21 |
0.0300 WAVES |
0.8896 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-20 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-19 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-18 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-17 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-16 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-15 |
0.0300 WAVES |
0.0000 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-14 |
0.0300 WAVES |
22.9899 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-13 |
0.0300 WAVES |
46.3917 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-12 |
0.0300 WAVES |
13.4222 GVT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-11 |
0.0353 WAVES |
0.0000 GVT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2022-05-10 |
0.0353 WAVES |
0.0000 GVT |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |