Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...3435363738...5051
Date Price Volume Open Low High Close
2021-04-12 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-11 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-10 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-09 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-08 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-07 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-06 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-05 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-04 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-03 0.0044 ETH 0.0000 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-02 0.0044 ETH 2.1691 GVT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2021-04-01 0.0033 ETH 0.0000 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-31 0.0033 ETH 0.0000 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-30 0.0033 ETH 0.0000 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-29 0.0033 ETH 0.0000 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-28 0.0033 ETH 0.0000 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-27 0.0033 ETH 32.3539 GVT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-03-26 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-25 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-24 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-23 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-22 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-21 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-20 0.0029 ETH 0.3914 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-19 0.0029 ETH 0.3914 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-18 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-17 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-16 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-15 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-14 0.0029 ETH 0.0000 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-13 0.0029 ETH 3.1277 GVT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-03-12 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-11 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-10 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-09 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-08 0.0028 ETH 0.0000 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-07 0.0028 ETH 0.6106 GVT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-06 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-05 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-04 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-03 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-02 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-03-01 0.0024 ETH 0.8168 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-02-28 0.0024 ETH 1.4490 GVT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-02-27 0.0022 ETH 1.5885 GVT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-26 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-25 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-24 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-23 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-22 0.0025 ETH 0.0000 GVT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...3435363738...5051