Crypto exchange Yobit

Market Genesis Vision (GVT) / Ethereum (ETH)

Identifier on Yobit: gvt_eth
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-12 0.0020 ETH 2.9739 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-11 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-10 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-09 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-08 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-07 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-06 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-05 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-04 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-03 0.0018 ETH 0.1168 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-02 0.0021 ETH 3.4639 GVT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-01 0.0018 ETH 5.0969 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-31 0.0019 ETH 0.0720 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-30 0.0017 ETH 0.0000 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-29 0.0017 ETH 2.4364 GVT 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-28 0.0018 ETH 0.8400 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-27 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-26 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-25 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-24 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-23 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-22 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-21 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-20 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-19 0.0019 ETH 0.0000 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-18 0.0019 ETH 1.8098 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-17 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-16 0.0012 ETH 0.0000 GVT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-15 0.0015 ETH 1.8952 GVT 0.0015 ETH 0.0012 ETH 0.0018 ETH 0.0012 ETH
2021-01-14 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-01-13 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-12 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-11 0.0020 ETH 7.2269 GVT 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-10 0.0020 ETH 0.0000 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-09 0.0019 ETH 0.4848 GVT 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-08 0.0017 ETH 0.0000 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-07 0.0017 ETH 3.2482 GVT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-06 0.0015 ETH 4.0239 GVT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-05 0.0016 ETH 0.0000 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-04 0.0016 ETH 0.6540 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-03 0.0016 ETH 10.1030 GVT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-02 0.0020 ETH 0.8517 GVT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-01-01 0.0018 ETH 0.0000 GVT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-31 0.0018 ETH 1.0120 GVT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-12-30 0.0019 ETH 0.9697 GVT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-29 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-28 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-27 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-26 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-12-25 0.0024 ETH 0.0000 GVT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...3435363738...4950