Identifier on Yobit: gvt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0016 ETH |
3.4143 GVT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-31 |
0.0016 ETH |
0.0000 GVT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-30 |
0.0016 ETH |
5.3078 GVT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-29 |
0.0017 ETH |
0.0000 GVT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-28 |
0.0017 ETH |
0.0000 GVT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-27 |
0.0017 ETH |
1.6949 GVT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-26 |
0.0016 ETH |
8.9461 GVT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-25 |
0.0016 ETH |
0.6784 GVT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-24 |
0.0015 ETH |
0.0000 GVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
4.2716 GVT |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-21 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0018 ETH |
0.0000 GVT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0019 ETH |
5.0990 GVT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-18 |
0.0021 ETH |
0.0000 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-17 |
0.0021 ETH |
0.0000 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-16 |
0.0021 ETH |
0.0000 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-15 |
0.0021 ETH |
0.0000 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-14 |
0.0021 ETH |
0.0000 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-13 |
0.0021 ETH |
0.0965 GVT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-12 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-11 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-10 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-09 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-08 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-07 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-06 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-05 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-04 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-03 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-02 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-01 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-30 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-29 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-28 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-27 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-26 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-25 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-24 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-23 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-22 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-21 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-20 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-19 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-18 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-17 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-16 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-15 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-14 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-13 |
0.0044 ETH |
0.0000 GVT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |