Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
408.1714 DOGE |
0.0000 GVT |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
| 2020-07-24 |
408.1714 DOGE |
0.0000 GVT |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
408.1714 DOGE |
| 2020-07-23 |
390.9028 DOGE |
2.6931 GVT |
390.9028 DOGE |
384.4312 DOGE |
397.3745 DOGE |
397.3745 DOGE |
| 2020-07-22 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-21 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-20 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-19 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-18 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-17 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-16 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-15 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-14 |
327.3918 DOGE |
0.0000 GVT |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-13 |
325.1043 DOGE |
0.1974 GVT |
325.1043 DOGE |
322.8168 DOGE |
327.3918 DOGE |
327.3918 DOGE |
| 2020-07-12 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-11 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-10 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-09 |
272.8265 DOGE |
0.0000 GVT |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
272.8265 DOGE |
| 2020-07-08 |
303.2306 DOGE |
1.7734 GVT |
303.2306 DOGE |
270.0000 DOGE |
336.4613 DOGE |
272.8265 DOGE |
| 2020-07-07 |
446.8992 DOGE |
0.0000 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-06 |
446.8992 DOGE |
0.0000 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-05 |
446.8992 DOGE |
0.0288 GVT |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
446.8992 DOGE |
| 2020-07-04 |
437.2645 DOGE |
3.5901 GVT |
437.2645 DOGE |
414.5291 DOGE |
460.0000 DOGE |
414.5291 DOGE |
| 2020-07-03 |
444.5907 DOGE |
1.0655 GVT |
444.5907 DOGE |
444.5907 DOGE |
444.5907 DOGE |
444.5907 DOGE |
| 2020-07-02 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-07-01 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-06-30 |
459.4994 DOGE |
0.0000 GVT |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
459.4994 DOGE |
| 2020-06-29 |
455.4405 DOGE |
3.9305 GVT |
455.4405 DOGE |
448.8193 DOGE |
462.0617 DOGE |
459.4994 DOGE |
| 2020-06-28 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-27 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-26 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-25 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-24 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-23 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-22 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-21 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-20 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-19 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-18 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-17 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-16 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-15 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-14 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-13 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-12 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-11 |
499.1946 DOGE |
0.0000 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-10 |
499.1946 DOGE |
0.9343 GVT |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
499.1946 DOGE |
| 2020-06-09 |
426.4481 DOGE |
0.0926 GVT |
426.4481 DOGE |
426.4481 DOGE |
426.4481 DOGE |
426.4481 DOGE |
| 2020-06-08 |
407.8044 DOGE |
0.0000 GVT |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |
| 2020-06-07 |
407.8044 DOGE |
0.0000 GVT |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |
| 2020-06-06 |
407.8044 DOGE |
0.0000 GVT |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |
407.8044 DOGE |