Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
515.0679 DOGE |
0.0000 GVT |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
| 2020-09-12 |
515.0679 DOGE |
0.0000 GVT |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
| 2020-09-11 |
515.0679 DOGE |
0.0000 GVT |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
515.0679 DOGE |
| 2020-09-10 |
549.3376 DOGE |
1.7048 GVT |
549.3376 DOGE |
515.0679 DOGE |
583.6072 DOGE |
515.0679 DOGE |
| 2020-09-09 |
550.0135 DOGE |
0.0000 GVT |
550.0135 DOGE |
550.0135 DOGE |
550.0135 DOGE |
550.0135 DOGE |
| 2020-09-08 |
550.0135 DOGE |
0.0000 GVT |
550.0135 DOGE |
550.0135 DOGE |
550.0135 DOGE |
550.0135 DOGE |
| 2020-09-07 |
626.2829 DOGE |
3.3559 GVT |
626.2829 DOGE |
550.0135 DOGE |
702.5522 DOGE |
550.0135 DOGE |
| 2020-09-06 |
633.0514 DOGE |
3.7326 GVT |
633.0514 DOGE |
563.5506 DOGE |
702.5522 DOGE |
702.5522 DOGE |
| 2020-09-05 |
605.2485 DOGE |
1.2921 GVT |
605.2485 DOGE |
605.2485 DOGE |
605.2485 DOGE |
605.2485 DOGE |
| 2020-09-04 |
1,014.5772 DOGE |
0.0000 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-09-03 |
1,014.5772 DOGE |
0.0000 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-09-02 |
1,014.5772 DOGE |
0.0000 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-09-01 |
1,014.5772 DOGE |
0.0000 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-08-31 |
1,014.5772 DOGE |
0.0000 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-08-30 |
1,014.5772 DOGE |
0.3716 GVT |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
1,014.5772 DOGE |
| 2020-08-29 |
553.4320 DOGE |
0.0000 GVT |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
| 2020-08-28 |
553.4320 DOGE |
0.0000 GVT |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
| 2020-08-27 |
553.4320 DOGE |
0.0000 GVT |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
| 2020-08-26 |
553.4320 DOGE |
0.0000 GVT |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
| 2020-08-25 |
553.4320 DOGE |
0.7486 GVT |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
553.4320 DOGE |
| 2020-08-24 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-23 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-22 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-21 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-20 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-19 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-18 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-17 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-16 |
719.2969 DOGE |
0.0000 GVT |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-15 |
661.9158 DOGE |
1.5363 GVT |
661.9158 DOGE |
604.5348 DOGE |
719.2969 DOGE |
719.2969 DOGE |
| 2020-08-14 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-13 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-12 |
432.5608 DOGE |
0.0000 GVT |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-11 |
432.1351 DOGE |
1.8824 GVT |
432.1351 DOGE |
431.7094 DOGE |
432.5608 DOGE |
432.5608 DOGE |
| 2020-08-10 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-09 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-08 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-07 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-06 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-05 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-04 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-03 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-02 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-08-01 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-31 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-30 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-29 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-28 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-27 |
378.6807 DOGE |
0.0000 GVT |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
378.6807 DOGE |
| 2020-07-26 |
386.6300 DOGE |
0.9529 GVT |
386.6300 DOGE |
378.6807 DOGE |
394.5793 DOGE |
378.6807 DOGE |