Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
54.1423 DOGE |
0.1000 GVT |
54.1423 DOGE |
54.1423 DOGE |
54.1423 DOGE |
54.1423 DOGE |
| 2021-02-09 |
46.4869 DOGE |
0.0000 GVT |
46.4869 DOGE |
46.4869 DOGE |
46.4869 DOGE |
46.4869 DOGE |
| 2021-02-08 |
46.4869 DOGE |
0.0000 GVT |
46.4869 DOGE |
46.4869 DOGE |
46.4869 DOGE |
46.4869 DOGE |
| 2021-02-07 |
63.4185 DOGE |
0.0000 GVT |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
| 2021-02-06 |
63.4185 DOGE |
0.0000 GVT |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
| 2021-02-05 |
63.4185 DOGE |
0.0000 GVT |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
| 2021-02-04 |
63.4185 DOGE |
1.2243 GVT |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
63.4185 DOGE |
| 2021-02-03 |
86.9891 DOGE |
0.1180 GVT |
86.9891 DOGE |
86.1176 DOGE |
87.8607 DOGE |
87.8607 DOGE |
| 2021-02-02 |
79.9272 DOGE |
3.9796 GVT |
79.9272 DOGE |
79.5845 DOGE |
80.2700 DOGE |
80.2700 DOGE |
| 2021-02-01 |
65.1744 DOGE |
0.5297 GVT |
65.1744 DOGE |
65.1282 DOGE |
65.2207 DOGE |
65.2207 DOGE |
| 2021-01-31 |
81.5695 DOGE |
4.9101 GVT |
81.5695 DOGE |
70.5670 DOGE |
92.5720 DOGE |
70.5670 DOGE |
| 2021-01-30 |
81.1072 DOGE |
10.8623 GVT |
81.1072 DOGE |
67.1044 DOGE |
95.1100 DOGE |
92.5720 DOGE |
| 2021-01-29 |
68.6934 DOGE |
42.1757 GVT |
68.6934 DOGE |
45.5831 DOGE |
91.8038 DOGE |
56.8273 DOGE |
| 2021-01-28 |
149.3548 DOGE |
19.0637 GVT |
149.3548 DOGE |
119.2413 DOGE |
179.4684 DOGE |
119.2413 DOGE |
| 2021-01-27 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-26 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-25 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-24 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-23 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-22 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-21 |
296.6400 DOGE |
0.0000 GVT |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
296.6400 DOGE |
| 2021-01-20 |
257.6983 DOGE |
0.8141 GVT |
257.6983 DOGE |
257.6983 DOGE |
257.6983 DOGE |
257.6983 DOGE |
| 2021-01-19 |
270.5964 DOGE |
0.9104 GVT |
270.5964 DOGE |
257.6983 DOGE |
283.4946 DOGE |
257.6983 DOGE |
| 2021-01-18 |
256.4964 DOGE |
2.8485 GVT |
256.4964 DOGE |
253.2902 DOGE |
259.7027 DOGE |
253.2902 DOGE |
| 2021-01-17 |
140.3727 DOGE |
0.0000 GVT |
140.3727 DOGE |
140.3727 DOGE |
140.3727 DOGE |
140.3727 DOGE |
| 2021-01-16 |
140.3727 DOGE |
0.0000 GVT |
140.3727 DOGE |
140.3727 DOGE |
140.3727 DOGE |
140.3727 DOGE |
| 2021-01-15 |
210.1459 DOGE |
0.5346 GVT |
210.1459 DOGE |
140.3727 DOGE |
279.9191 DOGE |
140.3727 DOGE |
| 2021-01-14 |
140.3698 DOGE |
0.0000 GVT |
140.3698 DOGE |
140.3698 DOGE |
140.3698 DOGE |
140.3698 DOGE |
| 2021-01-13 |
191.5301 DOGE |
11.9202 GVT |
191.5301 DOGE |
140.3698 DOGE |
242.6904 DOGE |
140.3698 DOGE |
| 2021-01-12 |
259.5396 DOGE |
0.0000 GVT |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
| 2021-01-11 |
259.5396 DOGE |
0.0000 GVT |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
| 2021-01-10 |
259.5396 DOGE |
1.0000 GVT |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
259.5396 DOGE |
| 2021-01-09 |
243.6000 DOGE |
2.9769 GVT |
243.6000 DOGE |
240.0000 DOGE |
247.2000 DOGE |
247.2000 DOGE |
| 2021-01-08 |
198.6419 DOGE |
0.0000 GVT |
198.6419 DOGE |
198.6419 DOGE |
198.6419 DOGE |
198.6419 DOGE |
| 2021-01-07 |
192.1621 DOGE |
2.8796 GVT |
192.1621 DOGE |
185.6824 DOGE |
198.6419 DOGE |
198.6419 DOGE |
| 2021-01-06 |
162.6676 DOGE |
4.6258 GVT |
162.6676 DOGE |
157.4289 DOGE |
167.9062 DOGE |
157.4289 DOGE |
| 2021-01-05 |
96.7084 DOGE |
0.0000 GVT |
96.7084 DOGE |
96.7084 DOGE |
96.7084 DOGE |
96.7084 DOGE |
| 2021-01-04 |
96.7084 DOGE |
0.0000 GVT |
96.7084 DOGE |
96.7084 DOGE |
96.7084 DOGE |
96.7084 DOGE |
| 2021-01-03 |
118.3357 DOGE |
0.4838 GVT |
118.3357 DOGE |
96.7084 DOGE |
139.9629 DOGE |
96.7084 DOGE |
| 2021-01-02 |
221.5550 DOGE |
1.9543 GVT |
221.5550 DOGE |
200.0000 DOGE |
243.1100 DOGE |
200.0000 DOGE |
| 2021-01-01 |
292.1002 DOGE |
0.0498 GVT |
292.1002 DOGE |
292.1002 DOGE |
292.1002 DOGE |
292.1002 DOGE |
| 2020-12-31 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-30 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-29 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-28 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-27 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-26 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-25 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-24 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
| 2020-12-23 |
270.2653 DOGE |
0.0000 GVT |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |
270.2653 DOGE |