Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
13.5681 DOGE |
12.5980 GVT |
13.5681 DOGE |
13.5408 DOGE |
13.5953 DOGE |
13.5953 DOGE |
| 2021-05-21 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-20 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-19 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-18 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-17 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-16 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-15 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-14 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-13 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-12 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-11 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-10 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-09 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-08 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-07 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-06 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-05 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-04 |
11.6629 DOGE |
0.0000 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-03 |
11.6629 DOGE |
0.4272 GVT |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
11.6629 DOGE |
| 2021-05-02 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-05-01 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-30 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-29 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-28 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-27 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-26 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-25 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-24 |
30.8550 DOGE |
0.0000 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-23 |
30.8550 DOGE |
0.2943 GVT |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
30.8550 DOGE |
| 2021-04-22 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-21 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-20 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-19 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-18 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-17 |
48.0000 DOGE |
0.0000 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-16 |
48.0000 DOGE |
0.2083 GVT |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
48.0000 DOGE |
| 2021-04-15 |
134.4385 DOGE |
0.0000 GVT |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
| 2021-04-14 |
134.4385 DOGE |
0.0000 GVT |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
| 2021-04-13 |
134.4385 DOGE |
0.0000 GVT |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
| 2021-04-12 |
134.4385 DOGE |
0.0000 GVT |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
| 2021-04-11 |
134.4385 DOGE |
0.0891 GVT |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
134.4385 DOGE |
| 2021-04-10 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-09 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-08 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-07 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-06 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-05 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-04 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
| 2021-04-03 |
92.1736 DOGE |
0.0000 GVT |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |
92.1736 DOGE |