Identifier on Yobit: gvt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
11.5394 DOGE |
0.0000 GVT |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
| 2021-07-19 |
11.5394 DOGE |
0.0000 GVT |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
| 2021-07-18 |
11.5394 DOGE |
0.0000 GVT |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
| 2021-07-17 |
11.5394 DOGE |
7.2291 GVT |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
11.5394 DOGE |
| 2021-07-16 |
11.5488 DOGE |
0.0000 GVT |
11.5488 DOGE |
11.5488 DOGE |
11.5488 DOGE |
11.5488 DOGE |
| 2021-07-15 |
11.5488 DOGE |
0.0000 GVT |
11.5488 DOGE |
11.5488 DOGE |
11.5488 DOGE |
11.5488 DOGE |
| 2021-07-14 |
11.5413 DOGE |
0.2148 GVT |
11.5413 DOGE |
11.5339 DOGE |
11.5488 DOGE |
11.5488 DOGE |
| 2021-07-13 |
12.4750 DOGE |
0.0000 GVT |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
| 2021-07-12 |
12.4750 DOGE |
0.0000 GVT |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
| 2021-07-11 |
12.4750 DOGE |
0.0000 GVT |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
| 2021-07-10 |
12.4750 DOGE |
0.2091 GVT |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
12.4750 DOGE |
| 2021-07-09 |
10.8116 DOGE |
0.4390 GVT |
10.8116 DOGE |
10.8116 DOGE |
10.8116 DOGE |
10.8116 DOGE |
| 2021-07-08 |
10.8116 DOGE |
0.4390 GVT |
10.8116 DOGE |
10.8116 DOGE |
10.8116 DOGE |
10.8116 DOGE |
| 2021-07-07 |
12.0129 DOGE |
0.4390 GVT |
12.0129 DOGE |
12.0129 DOGE |
12.0129 DOGE |
12.0129 DOGE |
| 2021-07-06 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-07-05 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-07-04 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-07-03 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-07-02 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-07-01 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-30 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-29 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-28 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-27 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-26 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-25 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-24 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-23 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-22 |
12.7451 DOGE |
0.0000 GVT |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
12.7451 DOGE |
| 2021-06-21 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-20 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-19 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-18 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-17 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-16 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-15 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-14 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-13 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-12 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-11 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-10 |
10.7490 DOGE |
0.0000 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-09 |
10.7490 DOGE |
0.0001 GVT |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
10.7490 DOGE |
| 2021-06-08 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-07 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-06 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-05 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-04 |
11.1207 DOGE |
0.0000 GVT |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-03 |
11.0638 DOGE |
2.9205 GVT |
11.0638 DOGE |
11.0070 DOGE |
11.1207 DOGE |
11.1207 DOGE |
| 2021-06-02 |
11.9843 DOGE |
4.1904 GVT |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
| 2021-06-01 |
11.9843 DOGE |
4.1904 GVT |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |
11.9843 DOGE |