Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-07 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-06 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-05 |
1.0000 USD |
0.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-04 |
1.0270 USD |
10.3250 GUSD |
1.0270 USD |
1.0000 USD |
1.0539 USD |
1.0000 USD |
| 2021-12-03 |
1.0075 USD |
0.8753 GUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-02 |
1.0276 USD |
0.0898 GUSD |
1.0276 USD |
1.0250 USD |
1.0302 USD |
1.0302 USD |
| 2021-12-01 |
1.0225 USD |
1.7679 GUSD |
1.0225 USD |
1.0201 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-30 |
1.0125 USD |
2.9095 GUSD |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0000 USD |
| 2021-11-29 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-28 |
1.0250 USD |
0.0000 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-27 |
1.0250 USD |
0.0022 GUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-26 |
1.0275 USD |
0.1052 GUSD |
1.0275 USD |
1.0250 USD |
1.0300 USD |
1.0250 USD |
| 2021-11-25 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-24 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-23 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-22 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-21 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-20 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-19 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-18 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-17 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-16 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-15 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-14 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-13 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-12 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-11 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-10 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-09 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-08 |
1.0455 USD |
0.0000 GUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2021-11-07 |
1.0575 USD |
278.5463 GUSD |
1.0575 USD |
1.0250 USD |
1.0900 USD |
1.0455 USD |
| 2021-11-06 |
1.0950 USD |
0.0000 GUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2021-11-05 |
1.1325 USD |
79.0917 GUSD |
1.1325 USD |
1.0950 USD |
1.1700 USD |
1.0950 USD |
| 2021-11-04 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-03 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-02 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-11-01 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-31 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-30 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-29 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-28 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-27 |
1.9800 USD |
0.0000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-26 |
1.9800 USD |
0.1000 GUSD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2021-10-25 |
1.4900 USD |
0.0000 GUSD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-24 |
1.4900 USD |
0.0000 GUSD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-23 |
1.4899 USD |
0.2545 GUSD |
1.4899 USD |
1.4899 USD |
1.4900 USD |
1.4900 USD |
| 2021-10-22 |
1.1700 USD |
0.1289 GUSD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2021-10-21 |
1.1700 USD |
0.1289 GUSD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2021-10-20 |
1.3300 USD |
0.7588 GUSD |
1.3300 USD |
1.1700 USD |
1.4899 USD |
1.1700 USD |