Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1.0328 USD |
0.0006 GUSD |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2022-11-21 |
1.0449 USD |
0.0003 GUSD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-11-20 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-19 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-18 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-17 |
1.0549 USD |
0.0000 GUSD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-16 |
1.0499 USD |
0.0045 GUSD |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-11-15 |
1.0450 USD |
0.0000 GUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-14 |
1.0528 USD |
0.0101 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0450 USD |
| 2022-11-13 |
1.0300 USD |
35.6090 GUSD |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2022-11-12 |
1.0579 USD |
44.8378 GUSD |
1.0579 USD |
1.0449 USD |
1.0710 USD |
1.0500 USD |
| 2022-11-11 |
1.0276 USD |
18.3275 GUSD |
1.0276 USD |
1.0252 USD |
1.0300 USD |
1.0252 USD |
| 2022-11-10 |
1.0555 USD |
21.7022 GUSD |
1.0555 USD |
1.0300 USD |
1.0810 USD |
1.0300 USD |
| 2022-11-09 |
1.0453 USD |
53.8526 GUSD |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0300 USD |
| 2022-11-08 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-07 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-06 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-11-05 |
1.0359 USD |
16.8809 GUSD |
1.0359 USD |
1.0310 USD |
1.0409 USD |
1.0310 USD |
| 2022-11-04 |
1.0409 USD |
0.0000 GUSD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2022-11-03 |
1.0409 USD |
0.0000 GUSD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2022-11-02 |
1.0409 USD |
0.0000 GUSD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
1.0409 USD |
| 2022-11-01 |
1.0754 USD |
0.0915 GUSD |
1.0754 USD |
1.0409 USD |
1.1100 USD |
1.0409 USD |
| 2022-10-31 |
1.1100 USD |
1.2424 GUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-10-30 |
1.1100 USD |
0.8040 GUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-10-29 |
1.0850 USD |
0.0094 GUSD |
1.0850 USD |
1.0600 USD |
1.1100 USD |
1.1100 USD |
| 2022-10-28 |
1.0705 USD |
0.0002 GUSD |
1.0705 USD |
1.0600 USD |
1.0810 USD |
1.0600 USD |
| 2022-10-27 |
1.0604 USD |
0.0011 GUSD |
1.0604 USD |
1.0449 USD |
1.0759 USD |
1.0759 USD |
| 2022-10-26 |
1.0528 USD |
0.0013 GUSD |
1.0528 USD |
1.0449 USD |
1.0607 USD |
1.0450 USD |
| 2022-10-25 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-24 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-23 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-22 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-21 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-20 |
1.0330 USD |
0.0067 GUSD |
1.0330 USD |
1.0310 USD |
1.0350 USD |
1.0310 USD |
| 2022-10-19 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-10-18 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-10-17 |
1.0556 USD |
0.0000 GUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-10-16 |
1.0531 USD |
0.0003 GUSD |
1.0531 USD |
1.0505 USD |
1.0556 USD |
1.0556 USD |
| 2022-10-15 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-14 |
1.0310 USD |
0.0000 GUSD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2022-10-13 |
1.0430 USD |
2.7143 GUSD |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0310 USD |
| 2022-10-12 |
1.0650 USD |
0.0005 GUSD |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0600 USD |
| 2022-10-11 |
1.0900 USD |
0.0008 GUSD |
1.0900 USD |
1.0750 USD |
1.1050 USD |
1.0750 USD |
| 2022-10-10 |
1.1225 USD |
0.0004 GUSD |
1.1225 USD |
1.1150 USD |
1.1300 USD |
1.1150 USD |
| 2022-10-09 |
1.1350 USD |
0.0000 GUSD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2022-10-08 |
1.1450 USD |
0.0010 GUSD |
1.1450 USD |
1.1350 USD |
1.1550 USD |
1.1350 USD |
| 2022-10-07 |
1.1600 USD |
0.0000 GUSD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-10-06 |
1.1600 USD |
0.0000 GUSD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-10-05 |
1.1600 USD |
0.0000 GUSD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-10-04 |
1.1600 USD |
0.0000 GUSD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |