Identifier on Yobit: gusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
1.0250 USD |
9.5857 GUSD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2024-09-01 |
1.0250 USD |
10.3982 GUSD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-31 |
1.0100 USD |
0.0000 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-30 |
1.0100 USD |
0.7497 GUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-29 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-28 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-27 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-26 |
1.0200 USD |
0.0000 GUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-25 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-24 |
1.0150 USD |
0.0000 GUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-08-23 |
0.9975 USD |
7.7198 GUSD |
0.9975 USD |
0.9850 USD |
1.0100 USD |
1.0100 USD |
| 2024-08-22 |
0.9997 USD |
0.6949 GUSD |
0.9997 USD |
0.9851 USD |
1.0143 USD |
0.9851 USD |
| 2024-08-21 |
1.0143 USD |
0.0000 GUSD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
1.0143 USD |
| 2024-08-20 |
0.9842 USD |
12.5807 GUSD |
0.9842 USD |
0.9541 USD |
1.0143 USD |
1.0143 USD |
| 2024-08-19 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-18 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-17 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-16 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-15 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-14 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-13 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-12 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-11 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-10 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-09 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-08 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-07 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-06 |
0.7900 USD |
0.0000 GUSD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-08-05 |
0.8800 USD |
60.6319 GUSD |
0.8800 USD |
0.7900 USD |
0.9700 USD |
0.7900 USD |
| 2024-08-04 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-08-03 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-08-01 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-31 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-30 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-29 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-28 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-27 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-26 |
0.9778 USD |
0.0000 GUSD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2024-07-25 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-24 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-23 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-22 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-21 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-20 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-19 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-18 |
0.9900 USD |
0.0000 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-17 |
0.9746 USD |
28.5988 GUSD |
0.9746 USD |
0.9592 USD |
0.9900 USD |
0.9900 USD |
| 2024-07-16 |
0.8700 USD |
0.0000 GUSD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-15 |
0.8700 USD |
0.0000 GUSD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-14 |
0.8700 USD |
0.0000 GUSD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |