Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0025 USD |
139,324.3102 GUP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0025 USD |
127,090.2765 GUP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-25 |
0.0030 USD |
1,378.1992 GUP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-24 |
0.0028 USD |
9,657.9516 GUP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-23 |
0.0027 USD |
20,171.7827 GUP |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-22 |
0.0026 USD |
7,984.0319 GUP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-21 |
0.0027 USD |
17,600.6894 GUP |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0025 USD |
| 2020-10-20 |
0.0028 USD |
28,805.2671 GUP |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2020-10-19 |
0.0028 USD |
20,103.7691 GUP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-18 |
0.0027 USD |
0.0000 GUP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-17 |
0.0026 USD |
12,946.9990 GUP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-16 |
0.0027 USD |
9,215.0976 GUP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-15 |
0.0029 USD |
92,366.0867 GUP |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-14 |
0.0027 USD |
18,979.4951 GUP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-10-13 |
0.0039 USD |
30,968.5201 GUP |
0.0039 USD |
0.0024 USD |
0.0053 USD |
0.0026 USD |
| 2020-10-12 |
0.0039 USD |
27,778.2649 GUP |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-11 |
0.0025 USD |
0.0000 GUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-10-10 |
0.0026 USD |
1,715.8810 GUP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-09 |
0.0074 USD |
5,344.5036 GUP |
0.0074 USD |
0.0028 USD |
0.0120 USD |
0.0045 USD |
| 2020-10-08 |
0.0075 USD |
6,974.3199 GUP |
0.0075 USD |
0.0025 USD |
0.0125 USD |
0.0053 USD |
| 2020-10-07 |
0.0042 USD |
41,417.7215 GUP |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-06 |
0.0047 USD |
48,344.8390 GUP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2020-10-05 |
0.0059 USD |
30.0000 GUP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-10-04 |
0.0059 USD |
1,030.0327 GUP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-10-03 |
0.0043 USD |
75,003.0450 GUP |
0.0043 USD |
0.0025 USD |
0.0061 USD |
0.0025 USD |
| 2020-10-02 |
0.0052 USD |
68,356.0178 GUP |
0.0052 USD |
0.0035 USD |
0.0069 USD |
0.0069 USD |
| 2020-10-01 |
0.0032 USD |
43,467.2859 GUP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-30 |
0.0026 USD |
149,537.2387 GUP |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-29 |
0.0026 USD |
0.0000 GUP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-28 |
0.0026 USD |
112,974.8431 GUP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-27 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-26 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-25 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-24 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-23 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-22 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-21 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-20 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-19 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-18 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-17 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-16 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-15 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-14 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-13 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-12 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-11 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-10 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-09 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0031 USD |
0.0000 GUP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |