Identifier on Yobit: gup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0009 USD |
319,052.7629 GUP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-15 |
0.0008 USD |
261,273.1523 GUP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-14 |
0.0007 USD |
550,376.7125 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-13 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-12 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-11 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-09 |
0.0008 USD |
0.0000 GUP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-08 |
0.0007 USD |
2,626.6551 GUP |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2020-12-07 |
0.0006 USD |
51,268.1260 GUP |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0005 USD |
| 2020-12-06 |
0.0005 USD |
49,646.4437 GUP |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-05 |
0.0009 USD |
0.0000 GUP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-04 |
0.0009 USD |
5,882.3529 GUP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-03 |
0.0006 USD |
5,874.9442 GUP |
0.0006 USD |
0.0002 USD |
0.0010 USD |
0.0002 USD |
| 2020-12-02 |
0.0007 USD |
40,785.2238 GUP |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0007 USD |
51,981.7850 GUP |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2020-11-30 |
0.0007 USD |
1,150,848.0301 GUP |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-29 |
0.0006 USD |
837,991.8680 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-28 |
0.0006 USD |
1,708,115.8618 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-27 |
0.0006 USD |
1,674,780.5408 GUP |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-26 |
0.0007 USD |
520,086.9105 GUP |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-25 |
0.0007 USD |
0.0000 GUP |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-24 |
0.0007 USD |
242,884.6824 GUP |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-23 |
0.0007 USD |
275,745.2580 GUP |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-22 |
0.0007 USD |
2,252.3479 GUP |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-21 |
0.0006 USD |
298,913.3056 GUP |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-11-20 |
0.0007 USD |
683,145.4402 GUP |
0.0007 USD |
0.0002 USD |
0.0013 USD |
0.0005 USD |
| 2020-11-19 |
0.0013 USD |
334,552.3659 GUP |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0015 USD |
| 2020-11-18 |
0.0016 USD |
404,299.4293 GUP |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2020-11-17 |
0.0016 USD |
353,558.6894 GUP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-11-16 |
0.0016 USD |
181,511.2702 GUP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-11-15 |
0.0019 USD |
11,793.8823 GUP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2020-11-14 |
0.0022 USD |
221,122.8687 GUP |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2020-11-13 |
0.0022 USD |
22,169.3309 GUP |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-12 |
0.0021 USD |
22,965.4035 GUP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2020-11-11 |
0.0020 USD |
578,753.6198 GUP |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2020-11-10 |
0.0020 USD |
557,387.2888 GUP |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2020-11-09 |
0.0020 USD |
533,788.2949 GUP |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-11-08 |
0.0021 USD |
2,399.8692 GUP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-07 |
0.0020 USD |
380,062.1799 GUP |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2020-11-06 |
0.0022 USD |
387,488.8826 GUP |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0022 USD |
| 2020-11-05 |
0.0032 USD |
447,630.1814 GUP |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0027 USD |
| 2020-11-04 |
0.0033 USD |
169,857.3113 GUP |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0039 USD |
| 2020-11-03 |
0.0052 USD |
122,315.3408 GUP |
0.0052 USD |
0.0030 USD |
0.0073 USD |
0.0053 USD |
| 2020-11-02 |
0.0052 USD |
122,315.3408 GUP |
0.0052 USD |
0.0030 USD |
0.0073 USD |
0.0053 USD |
| 2020-11-01 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-31 |
0.0031 USD |
7,068.5863 GUP |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-30 |
0.0032 USD |
0.0000 GUP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-29 |
0.0029 USD |
123,021.0487 GUP |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-28 |
0.0028 USD |
133,484.2735 GUP |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |