Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0310 |
0.0000 GUP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 GUP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
69.4243 GUP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0316 |
0.0000 GUP |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-27 |
0.0316 |
0.0000 GUP |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-26 |
0.0316 |
0.0000 GUP |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-25 |
0.0316 |
0.0000 GUP |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-24 |
0.0293 |
122.3913 GUP |
0.0293 |
0.0269 |
0.0316 |
0.0316 |
| 2023-10-23 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-22 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-21 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-20 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-19 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-18 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-17 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-16 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-15 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-14 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-13 |
0.0267 |
0.0000 GUP |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-12 |
0.0236 |
676.1081 GUP |
0.0236 |
0.0206 |
0.0267 |
0.0267 |
| 2023-10-11 |
0.0234 |
3,767.8912 GUP |
0.0234 |
0.0195 |
0.0272 |
0.0272 |
| 2023-10-10 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-09 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-08 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-07 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-06 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-05 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-04 |
0.0225 |
39.4230 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-03 |
0.0225 |
0.0000 GUP |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-02 |
0.0231 |
1,237.0326 GUP |
0.0231 |
0.0225 |
0.0237 |
0.0225 |
| 2023-10-01 |
0.0237 |
0.0000 GUP |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-30 |
0.0237 |
0.0000 GUP |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-29 |
0.0237 |
12.6795 GUP |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-28 |
0.0240 |
12.1040 GUP |
0.0240 |
0.0237 |
0.0244 |
0.0237 |
| 2023-09-27 |
0.0237 |
12.6795 GUP |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-26 |
0.0244 |
0.0000 GUP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-25 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-23 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-22 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-21 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-20 |
0.0234 |
21.3443 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-19 |
0.0234 |
21.3443 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-18 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-17 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-16 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-15 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-14 |
0.0234 |
0.0000 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-13 |
0.0234 |
21.3443 GUP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-12 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |