Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0184 |
176.6737 GUP |
0.0184 |
0.0177 |
0.0192 |
0.0188 |
| 2024-01-24 |
0.0175 |
0.0000 GUP |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-23 |
0.0175 |
0.0000 GUP |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-22 |
0.0175 |
0.0000 GUP |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-21 |
0.0175 |
0.0000 GUP |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-20 |
0.0175 |
0.0000 GUP |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-19 |
0.0199 |
1,979.0076 GUP |
0.0199 |
0.0167 |
0.0232 |
0.0175 |
| 2024-01-18 |
0.0232 |
0.0000 GUP |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-01-17 |
0.0232 |
0.0000 GUP |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-01-16 |
0.0232 |
0.0000 GUP |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-01-15 |
0.0235 |
39.9483 GUP |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2024-01-14 |
0.0235 |
39.9483 GUP |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2024-01-13 |
0.0244 |
0.0000 GUP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-12 |
0.0244 |
0.0000 GUP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-11 |
0.0244 |
0.0000 GUP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-10 |
0.0244 |
10.1181 GUP |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-09 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-08 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-07 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-06 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-05 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-04 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-03 |
0.0241 |
0.0000 GUP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-01-02 |
0.0228 |
2,479.5483 GUP |
0.0228 |
0.0214 |
0.0241 |
0.0241 |
| 2024-01-01 |
0.0349 |
2.8648 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-31 |
0.0342 |
0.0000 GUP |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-30 |
0.0342 |
0.0000 GUP |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-29 |
0.0342 |
0.0000 GUP |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-28 |
0.0342 |
0.0000 GUP |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-27 |
0.0342 |
0.0000 GUP |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-26 |
0.0347 |
52.6969 GUP |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-12-25 |
0.0347 |
56.9028 GUP |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-12-24 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-23 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-22 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-21 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-20 |
0.0346 |
4,224.9049 GUP |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-12-19 |
0.0340 |
12.3050 GUP |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-12-18 |
0.0332 |
0.0000 GUP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-17 |
0.0332 |
0.0000 GUP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-16 |
0.0334 |
6.1956 GUP |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-12-15 |
0.0341 |
24.0886 GUP |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-12-14 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-13 |
0.0349 |
0.0000 GUP |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-12 |
0.0373 |
71.1188 GUP |
0.0373 |
0.0349 |
0.0397 |
0.0349 |
| 2023-12-11 |
0.0399 |
10.0449 GUP |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-12-10 |
0.0404 |
0.0000 GUP |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-09 |
0.0404 |
0.0000 GUP |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-08 |
0.0366 |
1,252.8499 GUP |
0.0366 |
0.0283 |
0.0448 |
0.0404 |
| 2023-12-07 |
0.0366 |
1,116.1614 GUP |
0.0366 |
0.0283 |
0.0448 |
0.0410 |