Crypto exchange Yobit

Market Matchpool (GUP) / [unlinked]

Identifier on Yobit: gup_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-25 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-24 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-23 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-22 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-21 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-20 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-19 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-18 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-17 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-16 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-15 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-14 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-13 1.0328 25.7825 GUP 1.0328 1.0215 1.0440 1.0215
2019-06-12 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-11 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-10 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-09 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-08 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-07 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-06 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-05 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-04 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-03 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-02 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-06-01 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-31 0.9998 0.0000 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-30 0.9998 152.0370 GUP 0.9998 0.9998 0.9998 0.9998
2019-05-29 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-28 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-27 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-26 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-25 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-24 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-23 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-22 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-21 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-20 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-19 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-18 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-17 0.9185 0.0000 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-16 0.9185 0.1533 GUP 0.9185 0.9185 0.9185 0.9185
2019-05-15 1.6354 11.1885 GUP 1.6354 1.5465 1.7244 1.5465
2019-05-14 1.6844 9.7333 GUP 1.6844 1.6444 1.7244 1.7244
2019-05-13 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-12 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-11 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-10 0.8726 0.0000 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-09 0.8726 0.2267 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-08 0.8726 23.0058 GUP 0.8726 0.8726 0.8726 0.8726
2019-05-07 1.7155 0.0000 GUP 1.7155 1.7155 1.7155 1.7155
12...4647484950