Identifier on Yobit: gup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-13 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-12 |
0.5000 |
0.0000 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-11 |
0.5000 |
31.4437 GUP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-10 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-09 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-08 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-07 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-06 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-05 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-04 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-03 |
0.8330 |
0.0000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-02 |
0.8330 |
0.2000 GUP |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2019-08-01 |
0.5036 |
0.0000 GUP |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2019-07-31 |
0.5036 |
0.0000 GUP |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2019-07-30 |
0.5036 |
0.0000 GUP |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2019-07-29 |
0.5036 |
0.0000 GUP |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2019-07-28 |
0.5036 |
271.0000 GUP |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2019-07-27 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-26 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-25 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-24 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-23 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-22 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-21 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-20 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-19 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-18 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-17 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-16 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-15 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-14 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-13 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-12 |
0.6885 |
23.3883 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-11 |
0.6885 |
23.3883 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-10 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-09 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-08 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-07 |
0.6885 |
0.0000 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-06 |
0.6885 |
3.0923 GUP |
0.6885 |
0.6885 |
0.6885 |
0.6885 |
| 2019-07-05 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-04 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-03 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-02 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-07-01 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-30 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-29 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-28 |
0.7689 |
0.0000 GUP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2019-06-27 |
0.8844 |
76.7260 GUP |
0.8844 |
0.7689 |
0.9998 |
0.7689 |
| 2019-06-26 |
1.0047 |
1.2621 GUP |
1.0047 |
0.9998 |
1.0095 |
0.9998 |