Crypto exchange Yobit

Market Matchpool (GUP) / [unlinked]

Identifier on Yobit: gup_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 1.6066 0.0000 GUP 1.6066 1.6066 1.6066 1.6066
2019-04-08 1.6066 0.0000 GUP 1.6066 1.6066 1.6066 1.6066
2019-04-07 1.6066 0.0000 GUP 1.6066 1.6066 1.6066 1.6066
2019-04-06 1.6066 0.1000 GUP 1.6066 1.6066 1.6066 1.6066
2019-04-05 1.6066 0.1000 GUP 1.6066 1.6066 1.6066 1.6066
2019-04-04 1.7244 0.0000 GUP 1.7244 1.7244 1.7244 1.7244
2019-04-03 1.6502 17.3532 GUP 1.6502 1.5761 1.7244 1.7244
2019-04-02 1.5761 0.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-04-01 1.4992 7.5797 GUP 1.4992 1.4224 1.5761 1.5761
2019-03-31 0.6500 0.0000 GUP 0.6500 0.6500 0.6500 0.6500
2019-03-30 0.6500 0.0000 GUP 0.6500 0.6500 0.6500 0.6500
2019-03-29 0.6500 0.6936 GUP 0.6500 0.6500 0.6500 0.6500
2019-03-28 1.5761 0.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-03-27 1.5761 0.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-03-26 1.5761 0.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-03-25 1.5761 0.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-03-24 1.5761 1.0000 GUP 1.5761 1.5761 1.5761 1.5761
2019-03-23 1.2782 6.2815 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-22 0.6300 10.0000 GUP 0.6300 0.6300 0.6300 0.6300
2019-03-21 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-20 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-19 1.2782 9.1054 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-18 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-17 1.2782 2.2411 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-16 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-03-15 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-03-14 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-03-13 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-03-12 0.5000 1.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-03-11 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-10 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-09 1.2782 88.5836 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-08 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-07 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-06 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-05 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-04 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-03 1.2782 0.0000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-02 1.2782 0.6000 GUP 1.2782 1.2782 1.2782 1.2782
2019-03-01 1.2782 9.2383 GUP 1.2782 1.2782 1.2782 1.2782
2019-02-28 1.2782 0.4999 GUP 1.2782 1.2782 1.2782 1.2782
2019-02-27 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-26 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-25 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-24 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-23 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-22 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-21 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-20 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
2019-02-19 0.5000 0.0000 GUP 0.5000 0.5000 0.5000 0.5000
12...36373839