Crypto exchange Yobit

Market Matchpool (GUP) / [unlinked]

Identifier on Yobit: gup_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.5036 0.0000 GUP 0.5036 0.5036 0.5036 0.5036
2019-07-31 0.5036 0.0000 GUP 0.5036 0.5036 0.5036 0.5036
2019-07-30 0.5036 0.0000 GUP 0.5036 0.5036 0.5036 0.5036
2019-07-29 0.5036 0.0000 GUP 0.5036 0.5036 0.5036 0.5036
2019-07-28 0.5036 271.0000 GUP 0.5036 0.5036 0.5036 0.5036
2019-07-27 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-26 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-25 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-24 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-23 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-22 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-21 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-20 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-19 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-18 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-17 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-16 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-15 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-14 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-13 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-12 0.6885 23.3883 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-11 0.6885 23.3883 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-10 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-09 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-08 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-07 0.6885 0.0000 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-06 0.6885 3.0923 GUP 0.6885 0.6885 0.6885 0.6885
2019-07-05 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-07-04 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-07-03 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-07-02 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-07-01 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-06-30 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-06-29 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-06-28 0.7689 0.0000 GUP 0.7689 0.7689 0.7689 0.7689
2019-06-27 0.8844 76.7260 GUP 0.8844 0.7689 0.9998 0.7689
2019-06-26 1.0047 1.2621 GUP 1.0047 0.9998 1.0095 0.9998
2019-06-25 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-24 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-23 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-22 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-21 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-20 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-19 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-18 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-17 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-16 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-15 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-14 1.0215 0.0000 GUP 1.0215 1.0215 1.0215 1.0215
2019-06-13 1.0328 25.7825 GUP 1.0328 1.0215 1.0440 1.0215
12...343536373839