Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4.0659 RUB |
0.0000 |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
| 2021-12-24 |
4.0659 RUB |
0.0000 |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
| 2021-12-23 |
4.0659 RUB |
4.9189 |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
4.0659 RUB |
| 2021-12-22 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-21 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-20 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-19 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-18 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-17 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-16 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-15 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-14 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-13 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-12 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-11 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-10 |
1.9043 RUB |
0.1657 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-09 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-08 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-07 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-06 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-05 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-04 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-03 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-02 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-12-01 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-30 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-29 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-28 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-27 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-26 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-25 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-24 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-23 |
1.9043 RUB |
0.0000 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-22 |
1.9043 RUB |
0.1841 |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
1.9043 RUB |
| 2021-11-21 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-20 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-19 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-18 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-17 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-16 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-15 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-14 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-13 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-12 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-11 |
4.0456 RUB |
0.0000 |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-10 |
4.0228 RUB |
0.2398 |
4.0228 RUB |
4.0000 RUB |
4.0456 RUB |
4.0456 RUB |
| 2021-11-09 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-11-08 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-11-07 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-11-06 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |