Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.8000 RUB |
56.6327 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-10-26 |
0.8090 RUB |
845.8467 |
0.8090 RUB |
0.8090 RUB |
0.8090 RUB |
0.8090 RUB |
| 2022-10-25 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-24 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-23 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-22 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-21 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-20 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-19 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-18 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-17 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-16 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-15 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-14 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-13 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-12 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-11 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-10-10 |
0.6155 RUB |
27.7750 |
0.6155 RUB |
0.6000 RUB |
0.6310 RUB |
0.6000 RUB |
| 2022-10-09 |
0.6472 RUB |
0.0000 |
0.6472 RUB |
0.6472 RUB |
0.6472 RUB |
0.6472 RUB |
| 2022-10-08 |
0.6472 RUB |
0.7262 |
0.6472 RUB |
0.6472 RUB |
0.6472 RUB |
0.6472 RUB |
| 2022-10-07 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2022-10-06 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2022-10-05 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2022-10-04 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2022-10-03 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2022-10-02 |
0.6653 RUB |
33.9990 |
0.6653 RUB |
0.6306 RUB |
0.7000 RUB |
0.6306 RUB |
| 2022-10-01 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-09-30 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-09-29 |
0.7000 RUB |
0.2774 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-09-28 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-09-27 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-09-26 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2022-09-25 |
1.1739 RUB |
606.6003 |
1.1739 RUB |
0.7001 RUB |
1.6477 RUB |
0.7001 RUB |
| 2022-09-24 |
0.7611 RUB |
1,080.8549 |
0.7611 RUB |
0.7001 RUB |
0.8222 RUB |
0.7001 RUB |
| 2022-09-23 |
0.8195 RUB |
0.0000 |
0.8195 RUB |
0.8195 RUB |
0.8195 RUB |
0.8195 RUB |
| 2022-09-22 |
0.9153 RUB |
434.7986 |
0.9153 RUB |
0.8195 RUB |
1.0111 RUB |
0.8195 RUB |
| 2022-09-21 |
1.0111 RUB |
0.0000 |
1.0111 RUB |
1.0111 RUB |
1.0111 RUB |
1.0111 RUB |
| 2022-09-20 |
1.0111 RUB |
1.8649 |
1.0111 RUB |
1.0111 RUB |
1.0111 RUB |
1.0111 RUB |
| 2022-09-19 |
1.6056 RUB |
995.4748 |
1.6056 RUB |
1.0111 RUB |
2.2000 RUB |
1.0111 RUB |
| 2022-09-18 |
4.3500 RUB |
1,398.5382 |
4.3500 RUB |
1.2000 RUB |
7.5000 RUB |
1.2000 RUB |
| 2022-09-17 |
1.2502 RUB |
0.0000 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-16 |
1.2502 RUB |
0.0000 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-15 |
1.2502 RUB |
8.3187 |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
1.2502 RUB |
| 2022-09-14 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2022-09-13 |
1.2501 RUB |
0.0000 |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
1.2501 RUB |
| 2022-09-12 |
1.7251 RUB |
19.7501 |
1.7251 RUB |
1.2501 RUB |
2.2000 RUB |
1.2501 RUB |
| 2022-09-11 |
4.7231 RUB |
412.0978 |
4.7231 RUB |
1.7231 RUB |
7.7231 RUB |
1.7231 RUB |
| 2022-09-10 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-09 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-09-08 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |