Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0038 RUB |
595.8333 GT |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2019-04-10 |
0.0039 RUB |
0.0000 GT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-04-09 |
0.0039 RUB |
0.0000 GT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-04-08 |
0.0042 RUB |
1,054.4037 GT |
0.0042 RUB |
0.0039 RUB |
0.0045 RUB |
0.0039 RUB |
| 2019-04-07 |
0.0046 RUB |
106.2355 GT |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-04-06 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-05 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-04 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-03 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-02 |
0.0028 RUB |
0.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-04-01 |
0.0028 RUB |
300.0000 GT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2019-03-31 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-30 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-29 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-28 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-27 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-26 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-25 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-24 |
0.0050 RUB |
22.0005 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-23 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-22 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-21 |
0.0050 RUB |
0.0000 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-20 |
0.0050 RUB |
511.0016 GT |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-03-19 |
0.0042 RUB |
22,791.1370 GT |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2019-03-18 |
0.0032 RUB |
234.4222 GT |
0.0032 RUB |
0.0029 RUB |
0.0035 RUB |
0.0029 RUB |
| 2019-03-17 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-16 |
0.0030 RUB |
34.4900 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-15 |
0.0030 RUB |
254.2097 GT |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-14 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-13 |
0.0025 RUB |
650.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-12 |
0.0025 RUB |
0.0000 GT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-11 |
0.0025 RUB |
1,334.3773 GT |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-10 |
0.0049 RUB |
216.2739 GT |
0.0049 RUB |
0.0024 RUB |
0.0074 RUB |
0.0024 RUB |
| 2019-03-09 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-03-08 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-03-07 |
0.0025 RUB |
9,675.4896 GT |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2019-03-06 |
0.0026 RUB |
0.0000 GT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-03-05 |
0.0030 RUB |
0.0000 GT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-04 |
0.0032 RUB |
8,536.5504 GT |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2019-03-03 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-03-02 |
0.0075 RUB |
1,335.3114 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-03-01 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-28 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-27 |
0.0033 RUB |
4,999.9854 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-26 |
0.0033 RUB |
0.0000 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-25 |
0.0033 RUB |
1,354.3750 GT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-24 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-23 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-22 |
0.0075 RUB |
327.3470 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-21 |
0.0075 RUB |
0.0000 GT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |