Identifier on Yobit: gt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-17 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-16 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-15 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-14 |
0.0020 RUB |
269.3954 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-13 |
0.0020 RUB |
11,075.0478 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-12 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-11 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-10 |
0.0020 RUB |
102.1792 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-09 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-08 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-07 |
0.0020 RUB |
0.0000 GT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-06 |
0.0019 RUB |
1,479.9775 GT |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-03-05 |
0.0018 RUB |
391.0477 GT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-04 |
0.0017 RUB |
2,091.6850 GT |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-03 |
0.0015 RUB |
271.4520 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-02 |
0.0015 RUB |
418.5593 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-01 |
0.0014 RUB |
0.0000 GT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-02-29 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-28 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-27 |
0.0015 RUB |
140.2671 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-26 |
0.0015 RUB |
140.2671 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-25 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-24 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-23 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-22 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-21 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-20 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-19 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-18 |
0.0015 RUB |
2,967.4358 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-17 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-16 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-15 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-14 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-13 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-12 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-11 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-10 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-09 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-08 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-07 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-06 |
0.0015 RUB |
144.3809 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-05 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-04 |
0.0015 RUB |
135.3499 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-03 |
0.0015 RUB |
133.7830 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-02 |
0.0015 RUB |
132.9063 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-02-01 |
0.0015 RUB |
135.3822 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-01-31 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-01-30 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-01-29 |
0.0015 RUB |
0.0000 GT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |