Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-11 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-10 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-09 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-08 |
0.0725 USD |
1.7818 GSX |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-07 |
0.0725 USD |
1.7818 GSX |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0730 USD |
| 2024-12-06 |
0.0720 USD |
0.0000 GSX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-12-05 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-12-04 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-12-03 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-12-02 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-12-01 |
0.0705 USD |
1.6125 GSX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2024-11-30 |
0.0705 USD |
1.6125 GSX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2024-11-29 |
0.0690 USD |
0.0000 GSX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-28 |
0.0690 USD |
0.0000 GSX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-27 |
0.0690 USD |
0.0000 GSX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-26 |
0.0690 USD |
0.0000 GSX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-25 |
0.0690 USD |
0.0000 GSX |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-24 |
0.0685 USD |
1.6006 GSX |
0.0685 USD |
0.0680 USD |
0.0690 USD |
0.0690 USD |
| 2024-11-23 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-22 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-21 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-20 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-19 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-18 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-17 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-16 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-15 |
0.0680 USD |
0.0000 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-14 |
0.0680 USD |
1.5477 GSX |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-11-13 |
0.0660 USD |
0.0000 GSX |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2024-11-12 |
0.0685 USD |
3.2159 GSX |
0.0685 USD |
0.0680 USD |
0.0690 USD |
0.0680 USD |
| 2024-11-11 |
0.0720 USD |
0.0000 GSX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-11-10 |
0.0620 USD |
0.0000 GSX |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-09 |
0.0620 USD |
0.0000 GSX |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-08 |
0.0620 USD |
0.0000 GSX |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-07 |
0.0615 USD |
1.6906 GSX |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2024-11-06 |
0.0610 USD |
0.0000 GSX |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2024-11-05 |
0.0605 USD |
2.1671 GSX |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2024-11-04 |
0.0590 USD |
0.0000 GSX |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-11-03 |
0.0590 USD |
0.0000 GSX |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-11-02 |
0.0590 USD |
0.0000 GSX |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-11-01 |
0.0590 USD |
1.7629 GSX |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-10-31 |
0.0605 USD |
2.0042 GSX |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0600 USD |
| 2024-10-30 |
0.0610 USD |
0.0000 GSX |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2024-10-29 |
0.0605 USD |
31.3394 GSX |
0.0605 USD |
0.0570 USD |
0.0640 USD |
0.0610 USD |
| 2024-10-28 |
0.0540 USD |
0.0000 GSX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-27 |
0.0540 USD |
0.0000 GSX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-26 |
0.0540 USD |
0.0000 GSX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-25 |
0.0540 USD |
0.0000 GSX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-24 |
0.0540 USD |
0.0000 GSX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |