Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0831 USD |
220.6783 GSX |
0.0831 USD |
0.0605 USD |
0.1057 USD |
0.0605 USD |
| 2019-04-05 |
0.1193 USD |
252.5978 GSX |
0.1193 USD |
0.1077 USD |
0.1310 USD |
0.1077 USD |
| 2019-04-04 |
0.2848 USD |
163.7734 GSX |
0.2848 USD |
0.1100 USD |
0.4596 USD |
0.1898 USD |
| 2019-04-03 |
1.0508 USD |
1,929.0523 GSX |
1.0508 USD |
0.2957 USD |
1.8059 USD |
0.5000 USD |
| 2019-04-02 |
0.2573 USD |
6.4507 GSX |
0.2573 USD |
0.2501 USD |
0.2645 USD |
0.2645 USD |
| 2019-04-01 |
0.2299 USD |
454.8421 GSX |
0.2299 USD |
0.1798 USD |
0.2800 USD |
0.2501 USD |
| 2019-03-31 |
0.1678 USD |
161.5312 GSX |
0.1678 USD |
0.1357 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-30 |
0.1278 USD |
9.8526 GSX |
0.1278 USD |
0.1253 USD |
0.1303 USD |
0.1303 USD |
| 2019-03-29 |
0.1017 USD |
126.7054 GSX |
0.1017 USD |
0.0935 USD |
0.1100 USD |
0.1050 USD |
| 2019-03-28 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-03-27 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-03-26 |
0.0710 USD |
134.0405 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-03-25 |
0.0870 USD |
103.4390 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-03-24 |
0.0780 USD |
144.0080 GSX |
0.0780 USD |
0.0710 USD |
0.0850 USD |
0.0850 USD |
| 2019-03-23 |
0.0469 USD |
1.7243 GSX |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-03-22 |
0.0741 USD |
17.4358 GSX |
0.0741 USD |
0.0390 USD |
0.1092 USD |
0.0469 USD |
| 2019-03-21 |
0.0316 USD |
454.1599 GSX |
0.0316 USD |
0.0290 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-20 |
0.0189 USD |
0.0000 GSX |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-19 |
0.0189 USD |
0.0000 GSX |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-18 |
0.0189 USD |
176.2820 GSX |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-03-17 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-16 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-15 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-14 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-13 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-12 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-11 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-10 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-09 |
0.0080 USD |
0.0000 GSX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-08 |
0.0232 USD |
79.6587 GSX |
0.0232 USD |
0.0080 USD |
0.0383 USD |
0.0080 USD |
| 2019-03-07 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-06 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-05 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-04 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-03 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-02 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-01 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-28 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-27 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-26 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-25 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-24 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-23 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-22 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-21 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-20 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-19 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-18 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-17 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-16 |
0.0210 USD |
0.0000 GSX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |