Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.2367 USD |
0.0000 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-11 |
0.2367 USD |
0.0000 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-10 |
0.2367 USD |
0.0000 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-09 |
0.2367 USD |
0.0000 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-08 |
0.2367 USD |
0.0000 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-07 |
0.2367 USD |
1.4824 GSX |
0.2367 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2021-07-06 |
0.2368 USD |
0.0000 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-05 |
0.2368 USD |
0.0000 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-04 |
0.2368 USD |
0.0000 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-03 |
0.2368 USD |
0.0000 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-02 |
0.2368 USD |
0.0000 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-07-01 |
0.2368 USD |
4.2877 GSX |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2021-06-30 |
0.2924 USD |
1.4508 GSX |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.2924 USD |
| 2021-06-29 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-28 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-27 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-26 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-25 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-24 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-23 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-22 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-21 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-20 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-19 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-18 |
0.2990 USD |
0.0000 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-17 |
0.2990 USD |
2.8388 GSX |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2021-06-16 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-15 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-14 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-13 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-12 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-11 |
0.2581 USD |
5.7891 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-10 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-09 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-08 |
0.2546 USD |
0.0000 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-07 |
0.2546 USD |
0.9031 GSX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2021-06-06 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-05 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-04 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-03 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-02 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-06-01 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-31 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-30 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-29 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-28 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-27 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-26 |
0.2581 USD |
0.0000 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-25 |
0.2581 USD |
0.4361 GSX |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2021-05-24 |
0.1301 USD |
0.0000 GSX |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |