Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-22 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-21 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-20 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-19 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-18 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-17 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-16 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-15 |
0.1266 USD |
0.0000 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-14 |
0.1266 USD |
3.8686 GSX |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2022-11-13 |
0.1319 USD |
0.0000 GSX |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-11-12 |
0.1319 USD |
0.0000 GSX |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-11-11 |
0.1319 USD |
0.0000 GSX |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-11-10 |
0.1319 USD |
3.7953 GSX |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-11-09 |
0.1409 USD |
2.0311 GSX |
0.1409 USD |
0.1319 USD |
0.1500 USD |
0.1319 USD |
| 2022-11-08 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-07 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-06 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-05 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-04 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-03 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-02 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-11-01 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-31 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-30 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-29 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-28 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-27 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-26 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-25 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-24 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-23 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-22 |
0.1568 USD |
0.0000 GSX |
0.1568 USD |
0.1568 USD |
0.1568 USD |
0.1568 USD |
| 2022-10-21 |
0.1568 USD |
5.4079 GSX |
0.1568 USD |
0.1568 USD |
0.1569 USD |
0.1568 USD |
| 2022-10-20 |
0.1728 USD |
0.0000 GSX |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-10-19 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-18 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-17 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-16 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-15 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-14 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-13 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-12 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-11 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-10 |
0.1569 USD |
1.0904 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-09 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-08 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-07 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-06 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2022-10-05 |
0.1569 USD |
0.0000 GSX |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |