Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-22 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-21 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-20 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-19 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-18 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-17 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-16 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-15 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-14 |
0.0830 USD |
4.5095 GSX |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2023-04-13 |
0.0810 USD |
1.3655 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-04-12 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-11 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-10 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-09 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-08 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-07 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-06 |
0.0820 USD |
0.0000 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-05 |
0.0820 USD |
1.2427 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-04-04 |
0.0840 USD |
18.2066 GSX |
0.0840 USD |
0.0790 USD |
0.0890 USD |
0.0820 USD |
| 2023-04-03 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-04-02 |
0.0790 USD |
24.6808 GSX |
0.0790 USD |
0.0740 USD |
0.0840 USD |
0.0750 USD |
| 2023-04-01 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-03-31 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-03-30 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-03-29 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-03-28 |
0.0710 USD |
0.0000 GSX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-03-27 |
0.0730 USD |
1.5010 GSX |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0710 USD |
| 2023-03-26 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-25 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-24 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-23 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-22 |
0.0750 USD |
0.0000 GSX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-21 |
0.0755 USD |
19.0389 GSX |
0.0755 USD |
0.0700 USD |
0.0810 USD |
0.0750 USD |
| 2023-03-20 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-19 |
0.0840 USD |
0.0000 GSX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-18 |
0.0825 USD |
4.6500 GSX |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-17 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-16 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-15 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-14 |
0.0795 USD |
4.3140 GSX |
0.0795 USD |
0.0780 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-13 |
0.0775 USD |
2.2996 GSX |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0780 USD |
| 2023-03-12 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-03-11 |
0.0730 USD |
0.0000 GSX |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-03-10 |
0.0770 USD |
10.9688 GSX |
0.0770 USD |
0.0730 USD |
0.0810 USD |
0.0730 USD |
| 2023-03-09 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-08 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-07 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-06 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-03-05 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |