Identifier on Yobit: gsx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0700 USD |
0.0000 GSX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-02-15 |
0.0700 USD |
0.0000 GSX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-02-14 |
0.0700 USD |
0.0000 GSX |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-02-13 |
0.0750 USD |
1.8665 GSX |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0740 USD |
| 2024-02-12 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-11 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-10 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-09 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-08 |
0.0760 USD |
0.0000 GSX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-07 |
0.0770 USD |
2.9934 GSX |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0760 USD |
| 2024-02-06 |
0.0780 USD |
0.0000 GSX |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-02-05 |
0.0785 USD |
1.3469 GSX |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2024-02-04 |
0.0795 USD |
1.8541 GSX |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0790 USD |
| 2024-02-03 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-02-02 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-02-01 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-31 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-30 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-29 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-28 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-27 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-26 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-25 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-24 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-23 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-22 |
0.0825 USD |
5.4623 GSX |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2024-01-21 |
0.0870 USD |
0.0000 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-20 |
0.0870 USD |
4.8799 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-19 |
0.0870 USD |
0.0000 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-18 |
0.0870 USD |
5.2163 GSX |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-17 |
0.0865 USD |
1.7201 GSX |
0.0865 USD |
0.0860 USD |
0.0870 USD |
0.0870 USD |
| 2024-01-16 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-15 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-14 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-13 |
0.0860 USD |
0.0000 GSX |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-12 |
0.0850 USD |
3.6905 GSX |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0860 USD |
| 2024-01-11 |
0.0800 USD |
0.0000 GSX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-10 |
0.0800 USD |
0.0000 GSX |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-09 |
0.0805 USD |
1.4261 GSX |
0.0805 USD |
0.0800 USD |
0.0810 USD |
0.0800 USD |
| 2024-01-08 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-07 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-06 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-05 |
0.0810 USD |
0.0000 GSX |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-04 |
0.0815 USD |
1.2350 GSX |
0.0815 USD |
0.0810 USD |
0.0820 USD |
0.0810 USD |
| 2024-01-03 |
0.0820 USD |
1.2592 GSX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-01-02 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-01-01 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-31 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-30 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-29 |
0.0850 USD |
0.0000 GSX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |