Crypto exchange Yobit

Market Game Stars (GST) / [unlinked]

Identifier on Yobit: gst_rur
12...1819202122...4950
Date Price Volume Open Low High Close
2023-05-02 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-05-01 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-04-30 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-04-29 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-04-28 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-04-27 0.0028 0.0000 GST 0.0028 0.0028 0.0028 0.0028
2023-04-26 0.0028 148.0505 GST 0.0028 0.0027 0.0028 0.0028
2023-04-25 0.0027 0.0000 GST 0.0027 0.0027 0.0027 0.0027
2023-04-24 0.0028 1,207.6669 GST 0.0028 0.0027 0.0030 0.0027
2023-04-23 0.0031 971.5305 GST 0.0031 0.0029 0.0033 0.0029
2023-04-22 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-21 0.0033 119.6126 GST 0.0033 0.0033 0.0034 0.0033
2023-04-20 0.0034 99.8213 GST 0.0034 0.0034 0.0034 0.0034
2023-04-19 0.0034 0.0000 GST 0.0034 0.0034 0.0034 0.0034
2023-04-18 0.0034 0.0000 GST 0.0034 0.0034 0.0034 0.0034
2023-04-17 0.0034 0.0000 GST 0.0034 0.0034 0.0034 0.0034
2023-04-16 0.0034 0.0000 GST 0.0034 0.0034 0.0034 0.0034
2023-04-15 0.0034 59.1403 GST 0.0034 0.0034 0.0034 0.0034
2023-04-14 0.0044 3,576.5190 GST 0.0044 0.0033 0.0056 0.0033
2023-04-13 0.0056 222.0000 GST 0.0056 0.0056 0.0056 0.0056
2023-04-12 0.0056 0.0000 GST 0.0056 0.0056 0.0056 0.0056
2023-04-11 0.0056 23.6326 GST 0.0056 0.0056 0.0056 0.0056
2023-04-10 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-09 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-08 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-07 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-06 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-05 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-04 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-03 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-02 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-04-01 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-31 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-30 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-29 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-28 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-27 0.0033 244.2162 GST 0.0033 0.0033 0.0033 0.0033
2023-03-26 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-25 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-24 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-23 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-22 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-21 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-20 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-19 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-18 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-17 0.0033 0.0000 GST 0.0033 0.0033 0.0033 0.0033
2023-03-16 0.0040 92,242.2174 GST 0.0040 0.0020 0.0060 0.0033
2023-03-15 0.0025 97,929.9752 GST 0.0025 0.0020 0.0030 0.0030
2023-03-14 0.0011 0.0000 GST 0.0011 0.0011 0.0011 0.0011
12...1819202122...4950