Identifier on Yobit: gst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-20 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-19 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-18 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-17 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-16 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-15 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-14 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-13 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-12 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-11 |
0.0018 |
0.0000 GST |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-10 |
0.0020 |
1,566.5334 GST |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2023-06-09 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-08 |
0.0021 |
89.1487 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-07 |
0.0022 |
0.0000 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-06 |
0.0022 |
92.8729 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-05 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-04 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-03 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-02 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-01 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-31 |
0.0023 |
0.0000 GST |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-30 |
0.0022 |
1,062.2857 GST |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-05-29 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-28 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-27 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-26 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-25 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-24 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-23 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-22 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-21 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-20 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-19 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 GST |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0021 |
447.4735 GST |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-16 |
0.0022 |
91.3832 GST |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-15 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-14 |
0.0021 |
0.0000 GST |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-13 |
0.0022 |
1,037.1111 GST |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2023-05-12 |
0.0024 |
558.7388 GST |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-05-11 |
0.0026 |
116.0866 GST |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-05-10 |
0.0026 |
0.0000 GST |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-09 |
0.0026 |
325.3783 GST |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-05-08 |
0.0027 |
0.0000 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-07 |
0.0027 |
56.6440 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-06 |
0.0027 |
148.1366 GST |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-05 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-04 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-03 |
0.0028 |
0.0000 GST |
0.0028 |
0.0028 |
0.0028 |
0.0028 |